RealFevr Historical Data

FEVR Page 18
Download
Date Close Price change Market cap Trading volume
Feb 24, 2023 $0.000584
-0.16%
$4.26 million $150,262
Feb 23, 2023 $0.000585
-2.06%
$4.27 million $89,602
Feb 22, 2023 $0.000597
+6.87%
$4.36 million $109,018
Feb 21, 2023 $0.000559
-0.25%
$4.08 million $229,056
Feb 20, 2023 $0.000559
-0.23%
$4.08 million $6,542
Feb 19, 2023 $0.000561
-1.83%
$4.09 million $2,745
Feb 18, 2023 $0.000571
-1.47%
$4.17 million $11,649
Feb 17, 2023 $0.000579
-2.55%
$4.23 million $9,954
Feb 16, 2023 $0.000596
-0.24%
$4.35 million $8,112
Feb 15, 2023 $0.000611
+7.09%
$4.46 million $9,161
Feb 14, 2023 $0.000568
+0.29%
$4.15 million $7,159
Feb 13, 2023 $0.000564
-10.00%
$4.12 million $9,519
Feb 12, 2023 $0.000628
+1.55%
$4.59 million $7,705
Feb 11, 2023 $0.000615
+0.66%
$4.49 million $6,909
Feb 10, 2023 $0.000613
+0.42%
$4.48 million $6,568
Feb 9, 2023 $0.000612
+0.60%
$4.47 million $11,147
Feb 8, 2023 $0.00061
-0.26%
$4.46 million $5,909
Feb 7, 2023 $0.000617
+3.22%
$4.5 million $11,226
Feb 6, 2023 $0.0006
-1.29%
$4.38 million $3,646
Feb 5, 2023 $0.000608
+0.09%
$4.44 million $1,714
Feb 4, 2023 $0.000619
+3.31%
$4.52 million $6,920
Feb 3, 2023 $0.000596
-1.99%
$4.35 million $9,353
Feb 2, 2023 $0.000608
+2.85%
$4.44 million $9,382
Feb 1, 2023 $0.000592
+1.88%
$4.32 million $10,506
Jan 31, 2023 $0.00058
-0.07%
$4.24 million $7,767
Jan 30, 2023 $0.000581
-3.18%
$4.24 million $5,313
Jan 29, 2023 $0.000599
+2.18%
$4.38 million $10,400
Jan 28, 2023 $0.000586
-1.30%
$4.28 million $8,001
Jan 27, 2023 $0.000598
-0.72%
$4.36 million $9,486
Jan 26, 2023 $0.000601
-0.93%
$4.39 million $5,690
Jan 25, 2023 $0.000606
-0.67%
$4.42 million $4,750
Jan 24, 2023 $0.000611
+0.08%
$4.46 million $10,473
Jan 23, 2023 $0.000611
+0.67%
$4.46 million $7,450
Jan 22, 2023 $0.000615
-3.08%
$4.49 million $10,795
Jan 21, 2023 $0.000633
+1.10%
$4.62 million $7,702
Jan 20, 2023 $0.000629
+2.25%
$4.59 million $5,686
Jan 19, 2023 $0.000615
+1.86%
$4.49 million $6,869
Jan 18, 2023 $0.000606
-0.53%
$4.42 million $11,339
Jan 17, 2023 $0.000607
+0.35%
$4.43 million $4,599
Jan 16, 2023 $0.000606
-4.03%
$4.42 million $9,744
Jan 15, 2023 $0.000632
-3.10%
$4.62 million $5,238
Jan 14, 2023 $0.000652
+1.75%
$4.76 million $11,417
Jan 13, 2023 $0.000642
+1.73%
$4.69 million $7,404
Jan 12, 2023 $0.000631
+2.40%
$4.61 million $12,455
Jan 11, 2023 $0.000615
-1.00%
$4.49 million $10,857
Jan 10, 2023 $0.000619
+2.03%
$4.52 million $8,404
Jan 9, 2023 $0.000605
-4.67%
$4.42 million $11,743
Jan 8, 2023 $0.000632
+1.04%
$4.61 million $9,570
Jan 7, 2023 $0.000623
+0.05%
$4.55 million $2,241
Jan 6, 2023 $0.000623
+0.03%
$4.55 million $9,482