RealFevr Historical Data

FEVR Page 18
Download
Date Close Price change Market cap Trading volume
Feb 24, 2023 $ 0.000584
-0.16%
$ 4.26 million $ 150,262
Feb 23, 2023 $ 0.000585
-2.06%
$ 4.27 million $ 89,602
Feb 22, 2023 $ 0.000597
+6.87%
$ 4.36 million $ 109,018
Feb 21, 2023 $ 0.000559
-0.25%
$ 4.08 million $ 229,056
Feb 20, 2023 $ 0.000559
-0.23%
$ 4.08 million $ 6,542
Feb 19, 2023 $ 0.000561
-1.83%
$ 4.09 million $ 2,745
Feb 18, 2023 $ 0.000571
-1.47%
$ 4.17 million $ 11,649
Feb 17, 2023 $ 0.000579
-2.55%
$ 4.23 million $ 9,954
Feb 16, 2023 $ 0.000596
-0.24%
$ 4.35 million $ 8,112
Feb 15, 2023 $ 0.000611
+7.09%
$ 4.46 million $ 9,161
Feb 14, 2023 $ 0.000568
+0.29%
$ 4.15 million $ 7,159
Feb 13, 2023 $ 0.000564
-10.00%
$ 4.12 million $ 9,519
Feb 12, 2023 $ 0.000628
+1.55%
$ 4.59 million $ 7,705
Feb 11, 2023 $ 0.000615
+0.66%
$ 4.49 million $ 6,909
Feb 10, 2023 $ 0.000613
+0.42%
$ 4.48 million $ 6,568
Feb 9, 2023 $ 0.000612
+0.60%
$ 4.47 million $ 11,147
Feb 8, 2023 $ 0.00061
-0.26%
$ 4.46 million $ 5,909
Feb 7, 2023 $ 0.000617
+3.22%
$ 4.5 million $ 11,226
Feb 6, 2023 $ 0.0006
-1.29%
$ 4.38 million $ 3,646
Feb 5, 2023 $ 0.000608
+0.09%
$ 4.44 million $ 1,714
Feb 4, 2023 $ 0.000619
+3.31%
$ 4.52 million $ 6,920
Feb 3, 2023 $ 0.000596
-1.99%
$ 4.35 million $ 9,353
Feb 2, 2023 $ 0.000608
+2.85%
$ 4.44 million $ 9,382
Feb 1, 2023 $ 0.000592
+1.88%
$ 4.32 million $ 10,506
Jan 31, 2023 $ 0.00058
-0.07%
$ 4.24 million $ 7,767
Jan 30, 2023 $ 0.000581
-3.18%
$ 4.24 million $ 5,313
Jan 29, 2023 $ 0.000599
+2.18%
$ 4.38 million $ 10,400
Jan 28, 2023 $ 0.000586
-1.30%
$ 4.28 million $ 8,001
Jan 27, 2023 $ 0.000598
-0.72%
$ 4.36 million $ 9,486
Jan 26, 2023 $ 0.000601
-0.93%
$ 4.39 million $ 5,690
Jan 25, 2023 $ 0.000606
-0.67%
$ 4.42 million $ 4,750
Jan 24, 2023 $ 0.000611
+0.08%
$ 4.46 million $ 10,473
Jan 23, 2023 $ 0.000611
+0.67%
$ 4.46 million $ 7,450
Jan 22, 2023 $ 0.000615
-3.08%
$ 4.49 million $ 10,795
Jan 21, 2023 $ 0.000633
+1.10%
$ 4.62 million $ 7,702
Jan 20, 2023 $ 0.000629
+2.25%
$ 4.59 million $ 5,686
Jan 19, 2023 $ 0.000615
+1.86%
$ 4.49 million $ 6,869
Jan 18, 2023 $ 0.000606
-0.53%
$ 4.42 million $ 11,339
Jan 17, 2023 $ 0.000607
+0.35%
$ 4.43 million $ 4,599
Jan 16, 2023 $ 0.000606
-4.03%
$ 4.42 million $ 9,744
Jan 15, 2023 $ 0.000632
-3.10%
$ 4.62 million $ 5,238
Jan 14, 2023 $ 0.000652
+1.75%
$ 4.76 million $ 11,417
Jan 13, 2023 $ 0.000642
+1.73%
$ 4.69 million $ 7,404
Jan 12, 2023 $ 0.000631
+2.40%
$ 4.61 million $ 12,455
Jan 11, 2023 $ 0.000615
-1.00%
$ 4.49 million $ 10,857
Jan 10, 2023 $ 0.000619
+2.03%
$ 4.52 million $ 8,404
Jan 9, 2023 $ 0.000605
-4.67%
$ 4.42 million $ 11,743
Jan 8, 2023 $ 0.000632
+1.04%
$ 4.61 million $ 9,570
Jan 7, 2023 $ 0.000623
+0.05%
$ 4.55 million $ 2,241
Jan 6, 2023 $ 0.000623
+0.03%
$ 4.55 million $ 9,482