RealFevr Historical Data

FEVR Page 19
Download
Date Close Price change Market cap Trading volume
Jan 5, 2023 $0.000623
+0.23%
$4.55 million $8,902
Jan 4, 2023 $0.000621
+3.28%
$4.54 million $6,149
Jan 3, 2023 $0.000602
-0.14%
$4.39 million $4,653
Jan 2, 2023 $0.000601
-0.05%
$4.38 million $673
Jan 1, 2023 $0.000604
-0.34%
$4.41 million $4,942
Dec 31, 2022 $0.000618
+0.34%
$4.51 million $7,228
Dec 30, 2022 $0.000616
-0.94%
$4.5 million $4,886
Dec 29, 2022 $0.000621
+0.32%
$4.54 million $6,621
Dec 28, 2022 $0.000623
-0.06%
$4.55 million $4,670
Dec 27, 2022 $0.000624
-0.11%
$4.55 million $4,834
Dec 26, 2022 $0.000624
-0.70%
$4.56 million $1,180
Dec 25, 2022 $0.000627
-2.39%
$4.58 million $4,125
Dec 24, 2022 $0.000651
-0.18%
$4.75 million $8,785
Dec 23, 2022 $0.000652
+2.12%
$4.76 million $6,712
Dec 22, 2022 $0.000643
-1.29%
$4.69 million $9,923
Dec 21, 2022 $0.000651
+4.63%
$4.75 million $33,750
Dec 20, 2022 $0.000627
+5.50%
$4.58 million $4,927
Dec 19, 2022 $0.000592
+0.61%
$4.33 million $13,574
Dec 18, 2022 $0.000608
+2.06%
$4.44 million $12,250
Dec 17, 2022 $0.0006
+4.05%
$4.38 million $11,637
Dec 16, 2022 $0.000576
-12.57%
$4.21 million $32,977
Dec 15, 2022 $0.00066
-3.26%
$4.82 million $15,955
Dec 14, 2022 $0.000682
+4.33%
$4.98 million $43,899
Dec 13, 2022 $0.000654
-7.58%
$4.77 million $21,040
Dec 12, 2022 $0.000707
-7.15%
$5.16 million $8,235
Dec 11, 2022 $0.000759
+1.05%
$5.54 million $68,321
Dec 10, 2022 $0.000751
-0.06%
$5.48 million $3,577
Dec 9, 2022 $0.000751
-1.22%
$5.48 million $567
Dec 8, 2022 $0.000759
+0.38%
$5.54 million $7,936
Dec 7, 2022 $0.000759
-3.31%
$5.54 million $12,347
Dec 6, 2022 $0.000786
+3.39%
$5.74 million $3,993
Dec 5, 2022 $0.000759
-2.92%
$5.54 million $5,476
Dec 4, 2022 $0.000781
-0.55%
$5.7 million $3,660
Dec 3, 2022 $0.000785
+0.17%
$5.73 million $3,756
Dec 2, 2022 $0.000782
-0.04%
$5.71 million $1,648
Dec 1, 2022 $0.000783
-1.93%
$5.72 million $3,409
Nov 30, 2022 $0.000798
-1.07%
$5.82 million $5,337
Nov 29, 2022 $0.000807
+0.31%
$5.89 million $8,787
Nov 28, 2022 $0.000804
-4.59%
$5.87 million $15,639
Nov 27, 2022 $0.000844
+0.86%
$6.16 million $18,592
Nov 26, 2022 $0.000836
+3.73%
$6.1 million $19,929
Nov 25, 2022 $0.000806
+1.47%
$5.88 million $16,674
Nov 24, 2022 $0.000794
+2.36%
$5.8 million $15,585
Nov 23, 2022 $0.000776
+5.88%
$5.67 million $18,445
Nov 22, 2022 $0.000734
+2.17%
$5.36 million $23,806
Nov 21, 2022 $0.000716
-10.06%
$5.23 million $34,014
Nov 20, 2022 $0.00079
+6.07%
$5.77 million $19,553
Nov 19, 2022 $0.000745
-4.63%
$5.44 million $19,338
Nov 18, 2022 $0.00078
+9.40%
$5.46 million $38,590
Nov 17, 2022 $0.000714
+9.29%
$5 million $21,739