RealFevr Historical Data

FEVR Page 19
Download
Date Close Price change Market cap Trading volume
Jan 5, 2023 $ 0.000623
+0.23%
$ 4.55 million $ 8,902
Jan 4, 2023 $ 0.000621
+3.28%
$ 4.54 million $ 6,149
Jan 3, 2023 $ 0.000602
-0.14%
$ 4.39 million $ 4,653
Jan 2, 2023 $ 0.000601
-0.05%
$ 4.38 million $ 673
Jan 1, 2023 $ 0.000604
-0.34%
$ 4.41 million $ 4,942
Dec 31, 2022 $ 0.000618
+0.34%
$ 4.51 million $ 7,228
Dec 30, 2022 $ 0.000616
-0.94%
$ 4.5 million $ 4,886
Dec 29, 2022 $ 0.000621
+0.32%
$ 4.54 million $ 6,621
Dec 28, 2022 $ 0.000623
-0.06%
$ 4.55 million $ 4,670
Dec 27, 2022 $ 0.000624
-0.11%
$ 4.55 million $ 4,834
Dec 26, 2022 $ 0.000624
-0.70%
$ 4.56 million $ 1,180
Dec 25, 2022 $ 0.000627
-2.39%
$ 4.58 million $ 4,125
Dec 24, 2022 $ 0.000651
-0.18%
$ 4.75 million $ 8,785
Dec 23, 2022 $ 0.000652
+2.12%
$ 4.76 million $ 6,712
Dec 22, 2022 $ 0.000643
-1.29%
$ 4.69 million $ 9,923
Dec 21, 2022 $ 0.000651
+4.63%
$ 4.75 million $ 33,750
Dec 20, 2022 $ 0.000627
+5.50%
$ 4.58 million $ 4,927
Dec 19, 2022 $ 0.000592
+0.61%
$ 4.33 million $ 13,574
Dec 18, 2022 $ 0.000608
+2.06%
$ 4.44 million $ 12,250
Dec 17, 2022 $ 0.0006
+4.05%
$ 4.38 million $ 11,637
Dec 16, 2022 $ 0.000576
-12.57%
$ 4.21 million $ 32,977
Dec 15, 2022 $ 0.00066
-3.26%
$ 4.82 million $ 15,955
Dec 14, 2022 $ 0.000682
+4.33%
$ 4.98 million $ 43,899
Dec 13, 2022 $ 0.000654
-7.58%
$ 4.77 million $ 21,040
Dec 12, 2022 $ 0.000707
-7.15%
$ 5.16 million $ 8,235
Dec 11, 2022 $ 0.000759
+1.05%
$ 5.54 million $ 68,321
Dec 10, 2022 $ 0.000751
-0.06%
$ 5.48 million $ 3,577
Dec 9, 2022 $ 0.000751
-1.22%
$ 5.48 million $ 567
Dec 8, 2022 $ 0.000759
+0.38%
$ 5.54 million $ 7,936
Dec 7, 2022 $ 0.000759
-3.31%
$ 5.54 million $ 12,347
Dec 6, 2022 $ 0.000786
+3.39%
$ 5.74 million $ 3,993
Dec 5, 2022 $ 0.000759
-2.92%
$ 5.54 million $ 5,476
Dec 4, 2022 $ 0.000781
-0.55%
$ 5.7 million $ 3,660
Dec 3, 2022 $ 0.000785
+0.17%
$ 5.73 million $ 3,756
Dec 2, 2022 $ 0.000782
-0.04%
$ 5.71 million $ 1,648
Dec 1, 2022 $ 0.000783
-1.93%
$ 5.72 million $ 3,409
Nov 30, 2022 $ 0.000798
-1.07%
$ 5.82 million $ 5,337
Nov 29, 2022 $ 0.000807
+0.31%
$ 5.89 million $ 8,787
Nov 28, 2022 $ 0.000804
-4.59%
$ 5.87 million $ 15,639
Nov 27, 2022 $ 0.000844
+0.86%
$ 6.16 million $ 18,592
Nov 26, 2022 $ 0.000836
+3.73%
$ 6.1 million $ 19,929
Nov 25, 2022 $ 0.000806
+1.47%
$ 5.88 million $ 16,674
Nov 24, 2022 $ 0.000794
+2.36%
$ 5.8 million $ 15,585
Nov 23, 2022 $ 0.000776
+5.88%
$ 5.67 million $ 18,445
Nov 22, 2022 $ 0.000734
+2.17%
$ 5.36 million $ 23,806
Nov 21, 2022 $ 0.000716
-10.06%
$ 5.23 million $ 34,014
Nov 20, 2022 $ 0.00079
+6.07%
$ 5.77 million $ 19,553
Nov 19, 2022 $ 0.000745
-4.63%
$ 5.44 million $ 19,338
Nov 18, 2022 $ 0.00078
+9.40%
$ 5.46 million $ 38,590
Nov 17, 2022 $ 0.000714
+9.29%
$ 5 million $ 21,739