RealFevr Historical Data

FEVR Page 20
Download
Date Close Price change Market cap Trading volume
Nov 16, 2022 $ 0.000653
-1.47%
$ 4.57 million $ 23,532
Nov 15, 2022 $ 0.000662
+0.16%
$ 4.63 million $ 21,823
Nov 14, 2022 $ 0.000663
-2.26%
$ 4.64 million $ 24,470
Nov 13, 2022 $ 0.000678
-8.87%
$ 4.75 million $ 22,166
Nov 12, 2022 $ 0.000745
-0.39%
$ 5.21 million $ 14,253
Nov 11, 2022 $ 0.000747
-6.06%
$ 5.23 million $ 24,428
Nov 10, 2022 $ 0.000796
+6.96%
$ 5.57 million $ 40,988
Nov 9, 2022 $ 0.000745
-21.08%
$ 5.63 million $ 14,832
Nov 8, 2022 $ 0.000944
-2.65%
$ 7.12 million $ 23,533
Nov 7, 2022 $ 0.000967
-5.71%
$ 7.17 million $ 23,525
Nov 6, 2022 $ 0.00103
+4.00%
$ 7.65 million $ 17,501
Nov 5, 2022 $ 0.000791
-16.16%
$ 5.86 million $ 13,625
Nov 4, 2022 $ 0.000943
+6.72%
$ 6.99 million $ 12,340
Nov 3, 2022 $ 0.000885
-5.35%
$ 6.46 million $ 21,025
Nov 2, 2022 $ 0.000934
+1.81%
$ 6.82 million $ 18,634
Nov 1, 2022 $ 0.000916
+1.33%
$ 6.68 million $ 17,829
Oct 31, 2022 $ 0.0009
+5.81%
$ 6.57 million $ 7,452
Oct 30, 2022 $ 0.000849
+2.51%
$ 6.2 million $ 8,212
Oct 29, 2022 $ 0.000827
-1.80%
$ 6.04 million $ 16,937
Oct 28, 2022 $ 0.000842
+3.12%
$ 6.15 million $ 5,772
Oct 27, 2022 $ 0.000817
-2.14%
$ 5.96 million $ 13,758
Oct 26, 2022 $ 0.000835
+2.47%
$ 6.1 million $ 16,240
Oct 25, 2022 $ 0.000813
+7.32%
$ 5.94 million $ 12,639
Oct 24, 2022 $ 0.000757
-0.97%
$ 5.53 million $ 17,664
Oct 23, 2022 $ 0.000765
+1.44%
$ 5.59 million $ 14,123
Oct 22, 2022 $ 0.000755
-2.15%
$ 5.51 million $ 3,172
Oct 21, 2022 $ 0.000772
+1.75%
$ 5.64 million $ 6,830
Oct 20, 2022 $ 0.00076
-2.49%
$ 5.55 million $ 15,812
Oct 19, 2022 $ 0.000779
+1.87%
$ 5.69 million $ 7,403
Oct 18, 2022 $ 0.000764
-1.02%
$ 5.58 million $ 11,701
Oct 17, 2022 $ 0.000772
+1.18%
$ 5.64 million $ 15,504
Oct 16, 2022 $ 0.000764
+0.39%
$ 5.57 million $ 10,359
Oct 15, 2022 $ 0.000761
-0.16%
$ 5.55 million $ 13,994
Oct 14, 2022 $ 0.000762
-1.63%
$ 5.56 million $ 9,730
Oct 13, 2022 $ 0.000774
+0.96%
$ 5.65 million $ 13,394
Oct 12, 2022 $ 0.000767
+1.03%
$ 5.6 million $ 14,266
Oct 11, 2022 $ 0.000759
-4.09%
$ 5.54 million $ 10,353
Oct 10, 2022 $ 0.000791
+2.46%
$ 5.77 million $ 18,766
Oct 9, 2022 $ 0.000772
-4.14%
$ 5.64 million $ 19,094
Oct 8, 2022 $ 0.000804
-1.57%
$ 5.87 million $ 10,094
Oct 7, 2022 $ 0.000818
-0.88%
$ 5.97 million $ 13,050
Oct 6, 2022 $ 0.000825
-2.93%
$ 6.02 million $ 9,843
Oct 5, 2022 $ 0.00085
-0.36%
$ 6.21 million $ 7,167
Oct 4, 2022 $ 0.000853
+4.70%
$ 6.23 million $ 18,952
Oct 3, 2022 $ 0.000815
+1.26%
$ 5.84 million $ 16,472
Oct 2, 2022 $ 0.000802
+1.33%
$ 5.75 million $ 16,592
Oct 1, 2022 $ 0.000782
-1.08%
$ 5.6 million $ 10,829
Sep 30, 2022 $ 0.00079
-2.80%
$ 5.66 million $ 4,766
Sep 29, 2022 $ 0.00081
-0.14%
$ 5.62 million $ 15,444
Sep 28, 2022 $ 0.000812
+2.63%
$ 5.61 million $ 12,879