RealFevr Historical Data

FEVR Page 20
Download
Date Close Price change Market cap Trading volume
Nov 16, 2022 $0.000653
-1.47%
$4.57 million $23,532
Nov 15, 2022 $0.000662
+0.16%
$4.63 million $21,823
Nov 14, 2022 $0.000663
-2.26%
$4.64 million $24,470
Nov 13, 2022 $0.000678
-8.87%
$4.75 million $22,166
Nov 12, 2022 $0.000745
-0.39%
$5.21 million $14,253
Nov 11, 2022 $0.000747
-6.06%
$5.23 million $24,428
Nov 10, 2022 $0.000796
+6.96%
$5.57 million $40,988
Nov 9, 2022 $0.000745
-21.08%
$5.63 million $14,832
Nov 8, 2022 $0.000944
-2.65%
$7.12 million $23,533
Nov 7, 2022 $0.000967
-5.71%
$7.17 million $23,525
Nov 6, 2022 $0.00103
+4.00%
$7.65 million $17,501
Nov 5, 2022 $0.000791
-16.16%
$5.86 million $13,625
Nov 4, 2022 $0.000943
+6.72%
$6.99 million $12,340
Nov 3, 2022 $0.000885
-5.35%
$6.46 million $21,025
Nov 2, 2022 $0.000934
+1.81%
$6.82 million $18,634
Nov 1, 2022 $0.000916
+1.33%
$6.68 million $17,829
Oct 31, 2022 $0.0009
+5.81%
$6.57 million $7,452
Oct 30, 2022 $0.000849
+2.51%
$6.2 million $8,212
Oct 29, 2022 $0.000827
-1.80%
$6.04 million $16,937
Oct 28, 2022 $0.000842
+3.12%
$6.15 million $5,772
Oct 27, 2022 $0.000817
-2.14%
$5.96 million $13,758
Oct 26, 2022 $0.000835
+2.47%
$6.1 million $16,240
Oct 25, 2022 $0.000813
+7.32%
$5.94 million $12,639
Oct 24, 2022 $0.000757
-0.97%
$5.53 million $17,664
Oct 23, 2022 $0.000765
+1.44%
$5.59 million $14,123
Oct 22, 2022 $0.000755
-2.15%
$5.51 million $3,172
Oct 21, 2022 $0.000772
+1.75%
$5.64 million $6,830
Oct 20, 2022 $0.00076
-2.49%
$5.55 million $15,812
Oct 19, 2022 $0.000779
+1.87%
$5.69 million $7,403
Oct 18, 2022 $0.000764
-1.02%
$5.58 million $11,701
Oct 17, 2022 $0.000772
+1.18%
$5.64 million $15,504
Oct 16, 2022 $0.000764
+0.39%
$5.57 million $10,359
Oct 15, 2022 $0.000761
-0.16%
$5.55 million $13,994
Oct 14, 2022 $0.000762
-1.63%
$5.56 million $9,730
Oct 13, 2022 $0.000774
+0.96%
$5.65 million $13,394
Oct 12, 2022 $0.000767
+1.03%
$5.6 million $14,266
Oct 11, 2022 $0.000759
-4.09%
$5.54 million $10,353
Oct 10, 2022 $0.000791
+2.46%
$5.77 million $18,766
Oct 9, 2022 $0.000772
-4.14%
$5.64 million $19,094
Oct 8, 2022 $0.000804
-1.57%
$5.87 million $10,094
Oct 7, 2022 $0.000818
-0.88%
$5.97 million $13,050
Oct 6, 2022 $0.000825
-2.93%
$6.02 million $9,843
Oct 5, 2022 $0.00085
-0.36%
$6.21 million $7,167
Oct 4, 2022 $0.000853
+4.70%
$6.23 million $18,952
Oct 3, 2022 $0.000815
+1.26%
$5.84 million $16,472
Oct 2, 2022 $0.000802
+1.33%
$5.75 million $16,592
Oct 1, 2022 $0.000782
-1.08%
$5.6 million $10,829
Sep 30, 2022 $0.00079
-2.80%
$5.66 million $4,766
Sep 29, 2022 $0.00081
-0.14%
$5.62 million $15,444
Sep 28, 2022 $0.000812
+2.63%
$5.61 million $12,879