RealFevr Historical Data

FEVR Page 21
Download
Date Close Price change Market cap Trading volume
Sep 27, 2022 $0.000805
-1.63%
$5.56 million $9,766
Sep 26, 2022 $0.000819
+2.76%
$5.65 million $20,891
Sep 25, 2022 $0.000795
-0.79%
$5.49 million $17,148
Sep 24, 2022 $0.0008
+0.14%
$5.52 million $11,436
Sep 23, 2022 $0.000797
-1.46%
$5.5 million $9,256
Sep 22, 2022 $0.000809
+2.41%
$3.74 million $16,078
Sep 21, 2022 $0.000789
-0.77%
$-- $14,050
Sep 20, 2022 $0.000795
-0.98%
$3.68 million $8,316
Sep 19, 2022 $0.000805
-0.89%
$3.73 million $12,355
Sep 18, 2022 $0.000811
-1.43%
$3.76 million $19,796
Sep 17, 2022 $0.000822
+2.57%
$3.8 million $17,068
Sep 16, 2022 $0.000801
-4.05%
$3.71 million $23,253
Sep 15, 2022 $0.000834
-3.08%
$3.86 million $6,291
Sep 14, 2022 $0.00086
+4.07%
$3.98 million $5,214
Sep 13, 2022 $0.000825
-5.46%
$3.82 million $16,955
Sep 12, 2022 $0.000874
-2.95%
$4.05 million $12,587
Sep 11, 2022 $0.000903
-2.96%
$4.18 million $10,550
Sep 10, 2022 $0.00093
+1.42%
$4.3 million $8,056
Sep 9, 2022 $0.000917
+4.44%
$4.24 million $19,115
Sep 8, 2022 $0.000877
-0.20%
$4.06 million $7,530
Sep 7, 2022 $0.00088
+2.32%
$4.07 million $9,789
Sep 6, 2022 $0.000863
-0.87%
$3.99 million $18,769
Sep 5, 2022 $0.00087
-1.57%
$4.03 million $14,180
Sep 4, 2022 $0.000886
+0.36%
$4.1 million $16,618
Sep 3, 2022 $0.00088
+0.34%
$4.07 million $3,877
Sep 2, 2022 $0.000879
-0.70%
$4.07 million $11,375
Sep 1, 2022 $0.000885
-4.42%
$4.1 million $14,529
Aug 31, 2022 $0.000929
-0.37%
$4.3 million $9,194
Aug 30, 2022 $0.000931
+4.91%
$4.31 million $17,973
Aug 29, 2022 $0.000886
-2.02%
$4.1 million $10,480
Aug 28, 2022 $0.000905
+0.08%
$4.19 million $8,316
Aug 27, 2022 $0.000904
-0.52%
$4.18 million $12,086
Aug 26, 2022 $0.000906
-8.94%
$4.19 million $20,496
Aug 25, 2022 $0.000994
+3.17%
$4.6 million $6,759
Aug 24, 2022 $0.000964
-0.71%
$4.46 million $8,854
Aug 23, 2022 $0.00097
-0.90%
$4.49 million $4,318
Aug 22, 2022 $0.000977
-1.63%
$4.52 million $11,593
Aug 21, 2022 $0.000999
+7.35%
$4.62 million $6,347
Aug 20, 2022 $0.00093
+0.52%
$4.3 million $10,308
Aug 19, 2022 $0.000924
-7.88%
$4.28 million $24,682
Aug 18, 2022 $0.001
-3.98%
$4.64 million $8,673
Aug 17, 2022 $0.00104
-1.80%
$4.82 million $6,450
Aug 16, 2022 $0.00106
-1.27%
$4.9 million $13,791
Aug 15, 2022 $0.00107
-1.57%
$4.95 million $9,345
Aug 14, 2022 $0.00109
-1.93%
$5.03 million $12,062
Aug 13, 2022 $0.00111
+0.69%
$5.13 million $9,044
Aug 12, 2022 $0.0011
-0.67%
$5.09 million $11,577
Aug 11, 2022 $0.00111
-1.08%
$5.12 million $17,120
Aug 10, 2022 $0.00112
+2.86%
$5.19 million $16,987
Aug 9, 2022 $0.00109
+0.66%
$5.05 million $8,832