Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RealFevr Historical Data

FEVR Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 2022 $0.000805
-1.63%
$5.56 million $9,766
Sep 26, 2022 $0.000819
+2.76%
$5.65 million $20,891
Sep 25, 2022 $0.000795
-0.79%
$5.49 million $17,148
Sep 24, 2022 $0.0008
+0.14%
$5.52 million $11,436
Sep 23, 2022 $0.000797
-1.46%
$5.5 million $9,256
Sep 22, 2022 $0.000809
+2.41%
$3.74 million $16,078
Sep 21, 2022 $0.000789
-0.77%
$-- $14,050
Sep 20, 2022 $0.000795
-0.98%
$3.68 million $8,316
Sep 19, 2022 $0.000805
-0.89%
$3.73 million $12,355
Sep 18, 2022 $0.000811
-1.43%
$3.76 million $19,796
Sep 17, 2022 $0.000822
+2.57%
$3.8 million $17,068
Sep 16, 2022 $0.000801
-4.05%
$3.71 million $23,253
Sep 15, 2022 $0.000834
-3.08%
$3.86 million $6,291
Sep 14, 2022 $0.00086
+4.07%
$3.98 million $5,214
Sep 13, 2022 $0.000825
-5.46%
$3.82 million $16,955
Sep 12, 2022 $0.000874
-2.95%
$4.05 million $12,587
Sep 11, 2022 $0.000903
-2.96%
$4.18 million $10,550
Sep 10, 2022 $0.00093
+1.42%
$4.3 million $8,056
Sep 9, 2022 $0.000917
+4.44%
$4.24 million $19,115
Sep 8, 2022 $0.000877
-0.20%
$4.06 million $7,530
Sep 7, 2022 $0.00088
+2.32%
$4.07 million $9,789
Sep 6, 2022 $0.000863
-0.87%
$3.99 million $18,769
Sep 5, 2022 $0.00087
-1.57%
$4.03 million $14,180
Sep 4, 2022 $0.000886
+0.36%
$4.1 million $16,618
Sep 3, 2022 $0.00088
+0.34%
$4.07 million $3,877
Sep 2, 2022 $0.000879
-0.70%
$4.07 million $11,375
Sep 1, 2022 $0.000885
-4.42%
$4.1 million $14,529
Aug 31, 2022 $0.000929
-0.37%
$4.3 million $9,194
Aug 30, 2022 $0.000931
+4.91%
$4.31 million $17,973
Aug 29, 2022 $0.000886
-2.02%
$4.1 million $10,480
Aug 28, 2022 $0.000905
+0.08%
$4.19 million $8,316
Aug 27, 2022 $0.000904
-0.52%
$4.18 million $12,086
Aug 26, 2022 $0.000906
-8.94%
$4.19 million $20,496
Aug 25, 2022 $0.000994
+3.17%
$4.6 million $6,759
Aug 24, 2022 $0.000964
-0.71%
$4.46 million $8,854
Aug 23, 2022 $0.00097
-0.90%
$4.49 million $4,318
Aug 22, 2022 $0.000977
-1.63%
$4.52 million $11,593
Aug 21, 2022 $0.000999
+7.35%
$4.62 million $6,347
Aug 20, 2022 $0.00093
+0.52%
$4.3 million $10,308
Aug 19, 2022 $0.000924
-7.88%
$4.28 million $24,682
Aug 18, 2022 $0.001
-3.98%
$4.64 million $8,673
Aug 17, 2022 $0.00104
-1.80%
$4.82 million $6,450
Aug 16, 2022 $0.00106
-1.27%
$4.9 million $13,791
Aug 15, 2022 $0.00107
-1.57%
$4.95 million $9,345
Aug 14, 2022 $0.00109
-1.93%
$5.03 million $12,062
Aug 13, 2022 $0.00111
+0.69%
$5.13 million $9,044
Aug 12, 2022 $0.0011
-0.67%
$5.09 million $11,577
Aug 11, 2022 $0.00111
-1.08%
$5.12 million $17,120
Aug 10, 2022 $0.00112
+2.86%
$5.19 million $16,987
Aug 9, 2022 $0.00109
+0.66%
$5.05 million $8,832