RealFevr Historical Data

FEVR Page 4
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $0.0000116
-3.84%
$170,811 $17
Jan 23, 2025 $0.0000121
-0.89%
$177,641 $47
Jan 22, 2025 $0.0000122
-0.42%
$179,234 $93
Jan 21, 2025 $0.0000123
+8.98%
$179,988 $492
Jan 20, 2025 $0.0000112
-1.82%
$165,162 $602
Jan 19, 2025 $0.0000115
+0.55%
$168,223 $473
Jan 18, 2025 $0.0000114
-6.41%
$167,299 $105
Jan 17, 2025 $0.0000122
+3.87%
$178,760 $255
Jan 16, 2025 $0.0000118
-4.83%
$172,720 $439
Jan 15, 2025 $0.0000125
-7.53%
$183,444 $3,799
Jan 14, 2025 $0.0000135
-5.95%
$198,382 $2,532
Jan 13, 2025 $0.0000144
-4.54%
$210,931 $6,353
Jan 12, 2025 $0.000015
-1.96%
$220,968 $97,078
Jan 11, 2025 $0.0000153
+2.73%
$225,381 $739
Jan 10, 2025 $0.0000149
+2.87%
$219,397 $241
Jan 9, 2025 $0.0000145
-3.25%
$213,269 $102
Jan 8, 2025 $0.000015
+3.51%
$220,433 $16,604
Jan 7, 2025 $0.0000145
-5.32%
$212,957 $1,239
Jan 6, 2025 $0.0000148
-1.05%
$217,124 $812
Jan 5, 2025 $0.0000138
-4.94%
$202,455 $466
Jan 4, 2025 $0.0000145
-3.03%
$212,972 $76
Jan 3, 2025 $0.000015
-1.15%
$219,630 $6,675
Jan 2, 2025 $0.0000151
-4.91%
$222,186 $1,078
Jan 1, 2025 $0.0000159
+10.07%
$233,659 $1,754
Dec 31, 2024 $0.0000145
+2.46%
$212,291 $1,139
Dec 30, 2024 $0.0000141
+7.93%
$207,230 $477
Dec 29, 2024 $0.0000131
-6.95%
$192,012 $324
Dec 28, 2024 $0.0000141
+6.03%
$206,489 $42
Dec 27, 2024 $0.0000133
-2.56%
$194,738 $830
Dec 26, 2024 $0.0000136
-4.08%
$199,862 $7,844
Dec 25, 2024 $0.0000142
-7.25%
$208,365 $375
Dec 24, 2024 $0.0000153
+10.27%
$224,653 $343
Dec 23, 2024 $0.0000139
+7.82%
$203,722 $357
Dec 22, 2024 $0.0000129
-7.29%
$188,947 $93
Dec 21, 2024 $0.0000139
+8.30%
$203,810 $154
Dec 20, 2024 $0.0000128
+0.81%
$188,192 $88
Dec 19, 2024 $0.0000127
-9.72%
$186,671 $482
Dec 18, 2024 $0.0000141
+4.05%
$206,760 $2,200
Dec 17, 2024 $0.0000135
+1.67%
$198,712 $280
Dec 16, 2024 $0.0000133
+0.38%
$195,237 $965
Dec 15, 2024 $0.0000132
-12.23%
$194,446 $1,933
Dec 14, 2024 $0.0000151
-0.06%
$221,551 $4,331
Dec 13, 2024 $0.0000151
-5.53%
$221,694 $369
Dec 12, 2024 $0.000016
+0.82%
$234,674 $203
Dec 11, 2024 $0.0000158
+0.54%
$232,764 $208
Dec 10, 2024 $0.0000158
+5.48%
$231,505 $946
Dec 9, 2024 $0.0000149
-6.20%
$219,480 $798
Dec 8, 2024 $0.0000159
-2.34%
$233,987 $1,783
Dec 7, 2024 $0.0000161
-0.21%
$237,129 $113
Dec 6, 2024 $0.0000162
+1.81%
$237,626 $1,583