RealFevr Historical Data

FEVR Page 5
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $0.0000159
-3.46%
$233,400 $1,283
Dec 4, 2024 $0.0000165
+8.88%
$241,769 $1,318
Dec 3, 2024 $0.0000151
+8.92%
$221,753 $855
Dec 2, 2024 $0.0000139
-3.19%
$203,561 $541
Dec 1, 2024 $0.0000143
+0.75%
$210,267 $3,478
Nov 30, 2024 $0.0000142
+19.99%
$208,695 $1,869
Nov 29, 2024 $0.0000118
+13.31%
$173,934 $686
Nov 28, 2024 $0.0000105
-10.80%
$153,503 $756
Nov 27, 2024 $0.0000117
+3.46%
$172,197 $1,451
Nov 26, 2024 $0.0000113
-13.78%
$165,829 $7,313
Nov 25, 2024 $0.0000131
-12.67%
$192,335 $4,515
Nov 24, 2024 $0.000015
-1.12%
$220,238 $340
Nov 23, 2024 $0.0000152
+5.01%
$222,736 $426
Nov 22, 2024 $0.0000144
+1.60%
$212,114 $217
Nov 21, 2024 $0.0000142
-5.27%
$208,764 $116
Nov 20, 2024 $0.000015
+7.07%
$220,384 $119
Nov 19, 2024 $0.000014
-4.28%
$205,834 $209
Nov 18, 2024 $0.0000146
+2.02%
$215,043 $444
Nov 17, 2024 $0.0000144
+2.62%
$210,785 $1,229
Nov 16, 2024 $0.000014
+0.50%
$205,399 $166
Nov 15, 2024 $0.0000139
+1.71%
$204,374 $83
Nov 14, 2024 $0.0000137
-1.30%
$200,994 $975
Nov 13, 2024 $0.0000145
-0.03%
$212,880 $1,240
Nov 12, 2024 $0.0000145
-2.31%
$212,945 $493
Nov 11, 2024 $0.0000148
-3.01%
$217,974 $1,309
Nov 10, 2024 $0.0000153
-2.05%
$224,730 $376
Nov 9, 2024 $0.0000156
+0.77%
$229,431 $1,137
Nov 8, 2024 $0.0000155
+0.39%
$227,668 $330
Nov 7, 2024 $0.0000154
+0.30%
$226,787 $320
Nov 6, 2024 $0.0000154
+0.04%
$226,097 $1,599
Nov 5, 2024 $0.0000155
-6.21%
$228,126 $8,227
Nov 4, 2024 $0.0000151
+7.30%
$222,233 $39,229
Nov 3, 2024 $0.0000141
-2.39%
$207,110 $222
Nov 2, 2024 $0.0000144
+0.77%
$212,177 $629
Nov 1, 2024 $0.0000143
+1.84%
$210,764 $171
Oct 31, 2024 $0.0000141
-9.96%
$206,395 $607
Oct 30, 2024 $0.0000156
-3.38%
$228,731 $557
Oct 29, 2024 $0.0000161
-5.57%
$236,730 $1,783
Oct 28, 2024 $0.0000171
-4.21%
$250,701 $1,727
Oct 27, 2024 $0.0000176
-2.99%
$258,114 $1,002
Oct 26, 2024 $0.0000181
-2.14%
$266,281 $1,195
Oct 25, 2024 $0.0000184
-6.20%
$270,832 $13,474
Oct 24, 2024 $0.0000197
-7.72%
$288,722 $3,450
Oct 23, 2024 $0.0000215
+7.83%
$316,124 $21,252
Oct 22, 2024 $0.0000201
+37.79%
$294,637 $55,135
Oct 21, 2024 $0.0000146
-11.39%
$214,134 $3,408
Oct 20, 2024 $0.0000165
+13.40%
$242,560 $5,147
Oct 19, 2024 $0.0000146
-2.02%
$213,901 $291
Oct 18, 2024 $0.0000149
-4.25%
$219,229 $167
Oct 17, 2024 $0.0000156
-2.37%
$228,994 $72