RealFevr Historical Data

FEVR Page 6
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 0.0000156
+2.98%
$ 229,618 $ 1,566
Oct 15, 2024 $ 0.0000151
-2.14%
$ 222,218 $ 349
Oct 14, 2024 $ 0.0000154
+6.54%
$ 226,610 $ 108
Oct 13, 2024 $ 0.0000145
+2.78%
$ 213,246 $ 1,652
Oct 12, 2024 $ 0.0000141
+0.13%
$ 207,384 $ 387
Oct 11, 2024 $ 0.0000141
+0.64%
$ 207,104 $ 183
Oct 10, 2024 $ 0.000014
-4.50%
$ 205,783 $ 1,593
Oct 9, 2024 $ 0.0000147
-10.71%
$ 215,477 $ 369
Oct 8, 2024 $ 0.0000164
+4.32%
$ 241,328 $ 1,423
Oct 7, 2024 $ 0.0000157
+5.00%
$ 231,340 $ 495
Oct 6, 2024 $ 0.000015
+2.18%
$ 220,324 $ 477
Oct 5, 2024 $ 0.0000146
+2.88%
$ 214,889 $ 64
Oct 4, 2024 $ 0.0000142
-0.14%
$ 208,867 $ 287
Oct 3, 2024 $ 0.0000142
-4.43%
$ 209,161 $ 174
Oct 2, 2024 $ 0.0000149
+6.20%
$ 218,855 $ 161
Oct 1, 2024 $ 0.000014
-12.64%
$ 206,076 $ 1,367
Sep 30, 2024 $ 0.0000161
-3.77%
$ 235,893 $ 1,048
Sep 29, 2024 $ 0.0000167
+0.42%
$ 245,147 $ 83
Sep 28, 2024 $ 0.0000166
-1.25%
$ 244,119 $ 52
Sep 27, 2024 $ 0.0000168
-4.86%
$ 247,203 $ 472
Sep 26, 2024 $ 0.0000177
+0.86%
$ 259,835 $ 558
Sep 25, 2024 $ 0.0000175
-3.84%
$ 257,632 $ 420
Sep 24, 2024 $ 0.0000182
+4.29%
$ 267,914 $ 824
Sep 23, 2024 $ 0.0000175
+6.00%
$ 256,898 $ 582
Sep 22, 2024 $ 0.0000165
+3.32%
$ 242,356 $ 1,015
Sep 21, 2024 $ 0.000016
+5.97%
$ 234,571 $ 364
Sep 20, 2024 $ 0.0000151
+2.80%
$ 221,352 $ 821
Sep 19, 2024 $ 0.0000147
-0.81%
$ 215,330 $ 278
Sep 18, 2024 $ 0.0000148
-6.57%
$ 217,092 $ 945
Sep 17, 2024 $ 0.0000158
+3.40%
$ 232,368 $ 774
Sep 16, 2024 $ 0.0000153
-0.26%
$ 224,730 $ 348
Sep 15, 2024 $ 0.0000153
+9.81%
$ 225,318 $ 443
Sep 14, 2024 $ 0.000014
-49.09%
$ 205,195 $ 581
Sep 13, 2024 $ 0.0000274
-29.42%
$ 357,446 $ 5,196
Sep 12, 2024 $ 0.0000389
+0.03%
$ 506,469 $ 17
Sep 11, 2024 $ 0.0000389
+3.32%
$ 506,339 $ 41
Sep 10, 2024 $ 0.0000376
-20.60%
$ 552,572 $ 83
Sep 9, 2024 $ 0.0000474
-1.52%
$ 695,930 $ 5
Sep 8, 2024 $ 0.0000481
-3.34%
$ 626,704 $ 32
Sep 7, 2024 $ 0.0000498
+226.00%
$ 648,328 $ 291
Sep 6, 2024 $ 0.0000153
+7.21%
$ 198,873 $ 731
Sep 5, 2024 $ 0.0000137
-2.43%
$ 177,942 $ 127
Sep 4, 2024 $ 0.000014
-65.95%
$ 182,371 $ 431
Sep 3, 2024 $ 0.0000411
-1.88%
$ 535,649 $ 61
Sep 2, 2024 $ 0.0000419
-2.83%
$ 545,939 $ 49
Sep 1, 2024 $ 0.0000431
+0.49%
$ 561,832 $ 14
Aug 31, 2024 $ 0.0000429
+111.91%
$ 630,420 $ 67
Aug 30, 2024 $ 0.0000162
+7.15%
$ 237,656 $ 382
Aug 29, 2024 $ 0.000044
+0.00%
$ 645,696 $ 6
Aug 28, 2024 $ 0.000044
-0.68%
$ 645,696 $ 57