RealFevr Historical Data

FEVR Page 7
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $0.0000443
+10.35%
$576,552 $668
Aug 26, 2024 $0.0000401
-9.99%
$522,492 $359
Aug 25, 2024 $0.0000446
-8.59%
$580,460 $143
Aug 24, 2024 $0.0000487
+132.73%
$635,041 $1,422
Aug 23, 2024 $0.0000209
+1.19%
$272,864 $1,533
Aug 22, 2024 $0.0000207
-0.63%
$269,648 $4,697
Aug 21, 2024 $0.0000208
+0.66%
$271,366 $1,612
Aug 20, 2024 $0.0000207
+10.56%
$269,590 $3,887
Aug 19, 2024 $0.0000187
+2.38%
$243,842 $3,094
Aug 18, 2024 $0.0000183
-3.50%
$238,176 $2,141
Aug 17, 2024 $0.0000189
+11.00%
$246,814 $5,200
Aug 16, 2024 $0.0000171
+1.74%
$222,362 $8,009
Aug 15, 2024 $0.0000168
-4.69%
$218,558 $2,080
Aug 14, 2024 $0.0000176
+1.79%
$229,323 $3,262
Aug 13, 2024 $0.0000173
-2.13%
$225,290 $4,089
Aug 12, 2024 $0.000018
+0.44%
$234,269 $5,664
Aug 11, 2024 $0.0000179
-1.94%
$233,232 $5,235
Aug 10, 2024 $0.0000184
-1.45%
$239,869 $10,011
Aug 9, 2024 $0.0000187
+1.99%
$243,391 $6,955
Aug 8, 2024 $0.0000184
-12.05%
$239,423 $13,082
Aug 7, 2024 $0.0000209
-5.00%
$272,214 $17,486
Aug 6, 2024 $0.000022
+7.32%
$286,533 $14,349
Aug 5, 2024 $0.0000205
-63.26%
$266,990 $36,305
Aug 4, 2024 $0.0000558
+61.64%
$726,848 $43,612
Aug 3, 2024 $0.000035
+107.22%
$456,164 $498,582
Aug 2, 2024 $0.0000169
-10.65%
$220,131 $8,324
Aug 1, 2024 $0.0000189
+1.16%
$246,358 $3,200
Jul 31, 2024 $0.0000187
-6.46%
$243,545 $1,825
Jul 30, 2024 $0.00002
-0.01%
$260,376 $10,485
Jul 29, 2024 $0.00002
-13.51%
$260,408 $9,010
Jul 28, 2024 $0.0000231
-9.02%
$301,091 $9,691
Jul 27, 2024 $0.0000254
-2.85%
$330,925 $11,005
Jul 26, 2024 $0.0000269
+3.53%
$350,638 $37,606
Jul 25, 2024 $0.000027
-35.64%
$351,196 $60,443
Jul 24, 2024 $0.0000419
-41.21%
$545,662 $50,310
Jul 23, 2024 $0.0000713
-13.46%
$928,943 $21,439
Jul 22, 2024 $0.0000825
-8.09%
$1.07 million $67,874
Jul 21, 2024 $0.0000895
-1.12%
$1.17 million $146,827
Jul 20, 2024 $0.0000906
-1.19%
$1.18 million $128,288
Jul 19, 2024 $0.0000916
+0.44%
$1.19 million $176,298
Jul 18, 2024 $0.0000912
-7.91%
$1.19 million $165,090
Jul 17, 2024 $0.000099
-13.75%
$1.29 million $199,461
Jul 16, 2024 $0.000115
-3.23%
$1.49 million $202,834
Jul 15, 2024 $0.000119
-10.83%
$1.55 million $209,149
Jul 14, 2024 $0.000133
+1.83%
$1.73 million $128,610
Jul 13, 2024 $0.000131
+0.01%
$1.69 million $161,012
Jul 12, 2024 $0.000131
+1.32%
$1.69 million $139,005
Jul 11, 2024 $0.000129
-0.66%
$1.67 million $140,967
Jul 10, 2024 $0.00013
+1.01%
$1.68 million $126,454
Jul 9, 2024 $0.000129
+0.34%
$1.67 million $147,434