RealFevr Historical Data

FEVR Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $0.000128
+2.44%
$1.66 million $161,742
Jul 7, 2024 $0.000125
-6.57%
$1.62 million $153,181
Jul 6, 2024 $0.000134
+5.91%
$1.74 million $142,970
Jul 5, 2024 $0.000126
-0.57%
$1.64 million $157,142
Jul 4, 2024 $0.000128
-5.62%
$1.66 million $252,009
Jul 3, 2024 $0.000136
-4.48%
$1.76 million $173,559
Jul 2, 2024 $0.000142
-0.67%
$1.84 million $203,666
Jul 1, 2024 $0.000143
-0.90%
$1.85 million $217,419
Jun 30, 2024 $0.000144
+1.92%
$1.87 million $198,238
Jun 29, 2024 $0.000141
+0.42%
$1.84 million $152,288
Jun 28, 2024 $0.000141
-2.82%
$1.83 million $152,255
Jun 27, 2024 $0.000145
+1.28%
$1.88 million $233,000
Jun 26, 2024 $0.000143
+1.71%
$1.86 million $225,137
Jun 25, 2024 $0.00014
+0.08%
$1.82 million $230,650
Jun 24, 2024 $0.00014
-4.83%
$1.82 million $203,847
Jun 23, 2024 $0.000147
-0.48%
$1.92 million $126,751
Jun 22, 2024 $0.000148
+0.95%
$1.92 million $178,810
Jun 21, 2024 $0.000147
-3.61%
$1.91 million $202,340
Jun 20, 2024 $0.000152
-2.16%
$1.98 million $204,036
Jun 19, 2024 $0.000156
+0.53%
$2.02 million $219,216
Jun 18, 2024 $0.000155
-4.73%
$2.01 million $226,185
Jun 17, 2024 $0.000162
-1.32%
$2.11 million $227,216
Jun 16, 2024 $0.000165
-0.21%
$2.14 million $231,487
Jun 15, 2024 $0.000165
+0.28%
$2.14 million $124,153
Jun 14, 2024 $0.000164
+3.50%
$2.17 million $167,682
Jun 13, 2024 $0.000159
+1.31%
$2.1 million $232,896
Jun 12, 2024 $0.000157
+0.85%
$2.07 million $154,726
Jun 11, 2024 $0.000156
-3.41%
$2.05 million $179,581
Jun 10, 2024 $0.000161
-7.77%
$2.12 million $254,349
Jun 9, 2024 $0.000175
-1.56%
$2.3 million $283,727
Jun 8, 2024 $0.000177
-0.14%
$2.38 million $216,517
Jun 7, 2024 $0.000178
-2.46%
$2.38 million $207,904
Jun 6, 2024 $0.000182
+0.73%
$2.44 million $223,919
Jun 5, 2024 $0.000181
-9.67%
$2.42 million $156,647
Jun 4, 2024 $0.000202
+0.56%
$2.71 million $142,774
Jun 3, 2024 $0.000201
+12.88%
$2.7 million $163,235
Jun 2, 2024 $0.000178
-4.05%
$2.39 million $207,472
Jun 1, 2024 $0.000186
+1.62%
$2.49 million $252,068
May 31, 2024 $0.000183
-2.98%
$2.45 million $237,905
May 30, 2024 $0.000188
-0.91%
$2.52 million $396,439
May 29, 2024 $0.00019
-0.93%
$2.55 million $334,719
May 28, 2024 $0.000192
-2.10%
$2.57 million $280,267
May 27, 2024 $0.000196
-2.48%
$2.63 million $149,251
May 26, 2024 $0.000201
-0.11%
$2.69 million $210,850
May 25, 2024 $0.000201
-2.55%
$2.7 million $196,660
May 24, 2024 $0.000206
-0.79%
$2.77 million $148,781
May 23, 2024 $0.000208
+6.57%
$2.79 million $231,872
May 22, 2024 $0.000195
+0.30%
$2.62 million $354,523
May 21, 2024 $0.000195
+10.60%
$2.61 million $322,357
May 20, 2024 $0.000176
+4.64%
$2.36 million $280,446