Rocket Pool Futures ?

RPL
Close Price ?
$ 1.376 -1.71%
Trading Volume ?
$ 1.84M
Funding Rate (avg) ?
-0.0205%
Open Interest ?
$ 1.34M -7.55%
BTC Dominance ?
57.0% -0.3%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 RPL / USDT Binance $ 1.38
-0.019%
$ 708,423.69 $ 871,282.95 $ 1.38 Trade
2 RPL / USDT Bybit $ 1.38
0.0050%
$ 239,667.36 $ 37,685.54 $ 1.38 Trade
3 RPL / USDT BingX $ 1.38
0.0050%
$ 152,550.90 $ 254,850.13 $ 1.38 Trade
4 RPL / USDT Bitget $ 1.38
-0.0057%
$ 125,159.25 $ 28,757.23 $ 1.38 Trade
5 RPL / USDT MEXC Global $ 1.38
-0.020%
$ 65,275.24 $ 105,465.89 $ 1.38 Trade
6 RPL / USDT Gate.com $ 1.37
0.010%
$ 37,735.32 $ 100,421.00 $ 1.38 Trade
7 RPL / USDT XT.COM $ 1.38
-0.020%
$ 11,929.55 $ 436,981.81 $ 1.38 Trade

Top Futures Exchanges for Rocket Pool

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 17.85 billion $ 40.21 billion 393 359 Trade
2 MEXC Global $ 8.11 billion $ 12.61 billion 640 549 Trade
3 Bybit $ 7.66 billion $ 13.50 billion 384 299 Trade
4 Gate.com $ 7.56 billion $ 13.76 billion 516 513 Trade
5 Bitget $ 5.70 billion $ 8.53 billion 450 403 Trade
6 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
7 KuCoin $ 5.41 billion $ 2.25 billion 450 433 Trade
8 OKX $ 4.93 billion $ 22.76 billion 215 200 Trade
9 XT.COM $ 3.94 billion $ 6.70 billion 381 380 Trade
10 BingX $ 3.44 billion $ 8.77 billion 484 435 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 1.41 $ 1.41 $ 1.4
0.012%
$ 1.86 million $ 1.37 million
Jun 16, 2026 $ 1.43 $ 1.42 $ 1.41
0.0097%
$ 1.4 million $ 1.48 million
Jun 15, 2026 $ 1.42 $ 1.43 $ 1.43
0.0042%
$ 1.5 million $ 1.59 million
Jun 14, 2026 $ 1.4 $ 1.37 $ 1.42
0.0097%
$ 1.47 million $ 1.62 million
Jun 13, 2026 $ 1.38 $ 1.39 $ 1.4
0.010%
$ 870,416 $ 1.57 million
Jun 12, 2026 $ 1.36 $ 1.37 $ 1.38
0.0058%
$ 1.37 million $ 1.57 million
Jun 11, 2026 $ 1.29 $ 1.33 $ 1.36
-0.013%
$ 1.47 million $ 1.58 million
Jun 10, 2026 $ 1.31 $ 1.29 $ 1.29
0.000045%
$ 1.53 million $ 1.46 million
Jun 9, 2026 $ 1.33 $ 1.31 $ 1.31
0.010%
$ 1.5 million $ 1.51 million
Jun 8, 2026 $ 1.34 $ 1.34 $ 1.33
0.0070%
$ 1.43 million $ 1.6 million
Jun 7, 2026 $ 1.3 $ 1.33 $ 1.34
0.0098%
$ 1.82 million $ 1.66 million
Jun 6, 2026 $ 1.31 $ 1.29 $ 1.3
0.010%
$ 1.93 million $ 1.62 million
Jun 5, 2026 $ 1.43 $ 1.34 $ 1.3
-0.00070%
$ 3.37 million $ 1.55 million
Jun 4, 2026 $ 1.54 $ 1.45 $ 1.43
0.0100%
$ 1.93 million $ 1.51 million
Jun 3, 2026 $ 1.52 $ 1.55 $ 1.54
0.0083%
$ 1.73 million $ 1.56 million
Jun 2, 2026 $ 1.64 $ 1.58 $ 1.52
-0.0046%
$ 1.72 million $ 1.31 million
Jun 1, 2026 $ 1.63 $ 1.63 $ 1.64
0.036%
$ 1.06 million $ 1.5 million
May 31, 2026 $ 1.61 $ 1.62 $ 1.63
0.0100%
$ 659,786 $ 1.5 million
May 30, 2026 $ 1.59 $ 1.63 $ 1.61
0.0100%
$ 850,629 $ 1.49 million
May 29, 2026 $ 1.61 $ 1.61 $ 1.59
0.026%
$ 1.09 million $ 1.47 million