Coinranking
Rocket Pool Futures
?
RPL
Close Price
?
$ 1.825
Trading Volume
?
$ 4.15M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 4.10M
BTC Dominance
?
58.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  RPL / USDT Binance | $ 1.82 | 0.0050% | $ 1.49 million | $ 1.38 million | $ 1.82 | Trade |
| 2 | RPL / USDT BingX | $ 1.82 | 0.0050% | $ 1.04 million | $ 1.22 million | $ 1.82 | Trade |
| 3 | RPL / USDT Bybit | $ 1.83 | 0.0050% | $ 776,693.87 | $ 432,837.04 | $ 1.83 | Trade |
| 4 | RPL / USDT Bitget | $ 1.82 | 0.0050% | $ 445,813.01 | $ 152,940.38 | $ 1.82 | Trade |
| 5 | RPL / USDT Gate.com | $ 1.83 | 0.010% | $ 145,925.45 | $ 79,357.00 | $ 1.83 | Trade |
| 6 | RPL / USDT MEXC Global | $ 1.82 | 0.0050% | $ 126,039.86 | $ 164,380.94 | $ 1.82 | Trade |
| 7 | RPL / USDT XT.COM | $ 1.82 | 0.0050% | $ 72,573.78 | $ 706,585.24 | $ 1.82 | Trade |
Previous
Top Futures Exchanges for Rocket Pool
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.58 billion | $ 37.94 billion | 417 | 361 | Trade |
| | 2 |
MEXC Global
| $ 9.02 billion | $ 10.80 billion | 626 | 539 | Trade |
| | 3 |
Bybit
| $ 8.79 billion | $ 10.54 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $ 8.52 billion | $ 10.92 billion | 520 | 520 | Trade |
| | 5 |
Bitget
| $ 6.28 billion | $ 6.42 billion | 474 | 409 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.28 billion | $ 20.73 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.88 billion | $ 2.15 billion | 454 | 442 | Trade |
| | 9 |
XT.COM
| $ 3.69 billion | $ 4.98 billion | 365 | 365 | Trade |
| | 10 |
BingX
| $ 3.37 billion | $ 4.96 billion | 493 | 446 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 1.77 | $ 1.81 | $ 1.83 | 0.010% | $ 8.02 million | $ 4.42 million |
| Jul 18, 2026 | $ 1.79 | $ 1.76 | $ 1.77 | 0.010% | $ 4.08 million | $ 4.28 million |
| Jul 17, 2026 | $ 1.77 | $ 1.8 | $ 1.79 | 0.0095% | $ 4.2 million | $ 4.19 million |
| Jul 16, 2026 | $ 1.87 | $ 1.84 | $ 1.77 | -0.0075% | $ 6.86 million | $ 4.33 million |
| Jul 15, 2026 | $ 1.74 | $ 1.8 | $ 1.87 | 0.010% | $ 7.93 million | $ 4.81 million |
| Jul 14, 2026 | $ 1.77 | $ 1.76 | $ 1.74 | 0.0016% | $ 4.45 million | $ 4.31 million |
| Jul 13, 2026 | $ 1.76 | $ 1.79 | $ 1.77 | -0.0035% | $ 5.54 million | $ 4.38 million |
| Jul 12, 2026 | $ 1.71 | $ 1.8 | $ 1.76 | -0.019% | $ 10.66 million | $ 4.39 million |
| Jul 11, 2026 | $ 1.72 | $ 1.73 | $ 1.71 | -0.013% | $ 4.23 million | $ 4.36 million |
| Jul 10, 2026 | $ 1.71 | $ 1.73 | $ 1.72 | -0.024% | $ 5.32 million | $ 4.42 million |
| Jul 9, 2026 | $ 1.8 | $ 1.72 | $ 1.71 | -0.0077% | $ 6.66 million | $ 4.54 million |
| Jul 8, 2026 | $ 1.75 | $ 1.76 | $ 1.8 | -0.011% | $ 9.6 million | $ 4.97 million |
| Jul 7, 2026 | $ 1.83 | $ 1.82 | $ 1.75 | -0.026% | $ 15.29 million | $ 5.36 million |
| Jul 6, 2026 | $ 1.95 | $ 1.88 | $ 1.83 | -0.29% | $ 39.33 million | $ 7.43 million |
| Jul 5, 2026 | $ 2.2 | $ 2.06 | $ 1.95 | -0.32% | $ 200.83 million | $ 10.75 million |
| Jul 4, 2026 | $ 1.66 | $ 1.81 | $ 2.2 | -0.12% | $ 75.45 million | $ 8.13 million |
| Jul 3, 2026 | $ 1.97 | $ 1.66 | $ 1.66 | -0.077% | $ 38.45 million | $ 4.69 million |
| Jul 2, 2026 | $ 1.48 | $ 1.57 | $ 1.97 | -0.36% | $ 11.18 million | $ 2.58 million |
| Jul 1, 2026 | $ 1.37 | $ 1.43 | $ 1.48 | 0.0090% | $ 4.99 million | $ 2.26 million |
| Jun 30, 2026 | $ 1.37 | $ 1.35 | $ 1.37 | 0.010% | $ 5.85 million | $ 2.44 million |
Previous Next