Rocket Pool Futures ?

RPL
Close Price ?
$ 1.321 -1.18%
Trading Volume ?
$ 1.54M
Funding Rate (avg) ?
-0.00548%
Open Interest ?
$ 1.61M +0.03%
BTC Dominance ?
57.1% -0.5%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 RPL / USDT Binance $ 1.32
0.0050%
$ 812,301.73 $ 703,301.99 $ 1.32 Trade
2 RPL / USDT Bybit $ 1.32
-0.041%
$ 270,644.76 $ 62,362.76 $ 1.32 Trade
3 RPL / USDT BingX $ 1.32
0.0050%
$ 215,923.58 $ 253,821.86 $ 1.32 Trade
4 RPL / USDT Bitget $ 1.32
0.0050%
$ 174,425.19 $ 28,806.72 $ 1.32 Trade
5 RPL / USDT MEXC Global $ 1.32
0.0050%
$ 81,671.96 $ 99,028.13 $ 1.32 Trade
6 RPL / USDT Gate.com $ 1.32
0.010%
$ 44,797.51 $ 43,488.00 $ 1.32 Trade
7 RPL / USDT XT.COM $ 1.32
0.0050%
$ 9,030.49 $ 353,615.89 $ 1.32 Trade

Top Futures Exchanges for Rocket Pool

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 812,302 $ 703,302 396 361 Trade
2 Bybit $ 270,645 $ 62,363 383 299 Trade
3 BingX $ 215,924 $ 253,822 486 437 Trade
4 Bitget $ 174,425 $ 28,807 450 402 Trade
5 MEXC Global $ 81,672 $ 99,028 655 564 Trade
6 Gate.com $ 44,798 $ 43,488 519 516 Trade
7 XT.COM $ 9,030 $ 353,616 386 385 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 1.34 $ 1.34 $ 1.33
0.0070%
$ 1.43 million $ 1.6 million
Jun 7, 2026 $ 1.3 $ 1.33 $ 1.34
0.0098%
$ 1.82 million $ 1.66 million
Jun 6, 2026 $ 1.31 $ 1.29 $ 1.3
0.010%
$ 1.93 million $ 1.62 million
Jun 5, 2026 $ 1.43 $ 1.34 $ 1.3
-0.00070%
$ 3.37 million $ 1.55 million
Jun 4, 2026 $ 1.54 $ 1.45 $ 1.43
0.0100%
$ 1.93 million $ 1.51 million
Jun 3, 2026 $ 1.52 $ 1.55 $ 1.54
0.0083%
$ 1.73 million $ 1.56 million
Jun 2, 2026 $ 1.64 $ 1.58 $ 1.52
-0.0046%
$ 1.72 million $ 1.31 million
Jun 1, 2026 $ 1.63 $ 1.63 $ 1.64
0.036%
$ 1.06 million $ 1.5 million
May 31, 2026 $ 1.61 $ 1.62 $ 1.63
0.0100%
$ 659,786 $ 1.5 million
May 30, 2026 $ 1.59 $ 1.63 $ 1.61
0.0100%
$ 850,629 $ 1.49 million
May 29, 2026 $ 1.61 $ 1.61 $ 1.59
0.026%
$ 1.09 million $ 1.47 million
May 28, 2026 $ 1.66 $ 1.62 $ 1.61
0.0100%
$ 1.07 million $ 1.42 million
May 27, 2026 $ 1.69 $ 1.68 $ 1.66
-0.0100%
$ 876,459 $ 1.45 million
May 26, 2026 $ 1.7 $ 1.7 $ 1.69
0.0100%
$ 1.24 million $ 1.49 million
May 25, 2026 $ 1.67 $ 1.7 $ 1.7
0.0100%
$ 721,463 $ 1.49 million
May 24, 2026 $ 1.72 $ 1.7 $ 1.67
0.0048%
$ 884,355 $ 1.5 million
May 23, 2026 $ 1.68 $ 1.68 $ 1.72
0.0100%
$ 934,955 $ 1.57 million
May 22, 2026 $ 1.77 $ 1.74 $ 1.68
-0.0023%
$ 1.16 million $ 1.56 million
May 21, 2026 $ 1.73 $ 1.75 $ 1.77
0.0100%
$ 732,880 $ 1.63 million
May 20, 2026 $ 1.7 $ 1.72 $ 1.73
0.0100%
$ 1.08 million $ 1.57 million