Rocket Pool Futures ?

RPL
Close Price ?
$ 1.711 -4.63%
Trading Volume ?
$ 935,844
Funding Rate (avg) ?
0.01%
Open Interest ?
$ 1.61M -6.36%
BTC Dominance ?
0.0% --%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 RPL / USDT Binance $ 1.71
0.040%
$ 1.03 million $ 750,345.91 $ 1.71 Trade
2 RPL / USDT Bybit $ 1.71
0.040%
$ 497,908.76 $ 96,237.74 $ 1.72 Trade
3 RPL / USDT MEXC Global $ 1.71
0.040%
$ 81,792.21 $ 89,447.63 $ 1.71 Trade

Top Futures Exchanges for Rocket Pool

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 1.03 million $ 750,346 396 361 Trade
2 Bybit $ 497,909 $ 96,238 384 299 Trade
3 MEXC Global $ 81,792 $ 89,448 667 575 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 1.79 $ 1.79 $ 1.74
-0.016%
$ 759,916 $ 1.63 million
May 16, 2026 $ 1.88 $ 1.82 $ 1.79
-0.020%
$ 874,368 $ 1.71 million
May 15, 2026 $ 2.01 $ 1.93 $ 1.88
0.0100%
$ 1.04 million $ 1.81 million
May 14, 2026 $ 1.99 $ 2 $ 2.01
0.0100%
$ 1.16 million $ 1.95 million
May 13, 2026 $ 2.05 $ 2.03 $ 1.99
0.0100%
$ 1.35 million $ 1.91 million
May 12, 2026 $ 2.09 $ 2.05 $ 2.05
0.0100%
$ 1.42 million $ 2.03 million
May 11, 2026 $ 2.07 $ 2.07 $ 2.09
0.0100%
$ 1.84 million $ 2.09 million
May 10, 2026 $ 2.03 $ 2.04 $ 2.07
0.0100%
$ 979,834 $ 2.01 million
May 9, 2026 $ 2.04 $ 2.04 $ 2.03
0.0100%
$ 978,711 $ 2 million
May 8, 2026 $ 1.94 $ 1.96 $ 2.04
0.0100%
$ 935,207 $ 2.02 million
May 7, 2026 $ 1.96 $ 1.95 $ 1.95
0.0100%
$ 969,951 $ 1.89 million
May 6, 2026 $ 1.93 $ 1.96 $ 1.96
0.0100%
$ 1.14 million $ 1.88 million
May 5, 2026 $ 1.88 $ 1.91 $ 1.93
0.0100%
$ 662,779 $ 1.88 million
May 4, 2026 $ 1.85 $ 1.89 $ 1.88
0.0100%
$ 849,056 $ 1.81 million
May 3, 2026 $ 1.87 $ 1.86 $ 1.85
0.0043%
$ 597,213 $ 1.8 million
May 2, 2026 $ 1.83 $ 1.84 $ 1.87
0.0100%
$ 782,009 $ 1.8 million
May 1, 2026 $ 1.81 $ 1.84 $ 1.83
-0.0047%
$ 623,409 $ 1.81 million
Apr 30, 2026 $ 1.82 $ 1.81 $ 1.81
0.0100%
$ 782,357 $ 1.81 million
Apr 29, 2026 $ 1.93 $ 1.88 $ 1.82
0.0100%
$ 1.19 million $ 1.82 million
Apr 28, 2026 $ 1.95 $ 1.94 $ 1.93
0.0100%
$ 1.02 million $ 1.95 million