Coinranking
Rocket Pool Futures
?
RPL
Close Price
?
$ 1.415
Trading Volume
?
$ 3.26M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 2.22M
BTC Dominance
?
56.8%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  RPL / USDT Binance | $ 1.41 | 0.0050% | $ 772,176.24 | $ 1.06 million | $ 1.41 | Trade |
| 2 | RPL / USDT BingX | $ 1.41 | 0.0050% | $ 771,146.63 | $ 1.27 million | $ 1.41 | Trade |
| 3 | RPL / USDT Bybit | $ 1.41 | 0.0050% | $ 332,864.18 | $ 135,610.99 | $ 1.41 | Trade |
| 4 | RPL / USDT Bitget | $ 1.41 | 0.0050% | $ 209,639.50 | $ 122,809.21 | $ 1.41 | Trade |
| 5 | RPL / USDT MEXC Global | $ 1.41 | 0.0050% | $ 71,151.96 | $ 108,646.27 | $ 1.41 | Trade |
| 6 | RPL / USDT Gate.com | $ 1.41 | 0.010% | $ 45,318.58 | $ 28,828.00 | $ 1.41 | Trade |
| 7 | RPL / USDT XT.COM | $ 1.41 | 0.0050% | $ 12,938.68 | $ 532,018.05 | $ 1.41 | Trade |
Previous
Top Futures Exchanges for Rocket Pool
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.31 billion | $ 39.17 billion | 395 | 361 | Trade |
| | 2 |
MEXC Global
| $ 7.81 billion | $ 10.58 billion | 634 | 547 | Trade |
| | 3 |
Bybit
| $ 7.71 billion | $ 13.22 billion | 386 | 304 | Trade |
| | 4 |
Gate.com
| $ 7.26 billion | $ 14.00 billion | 519 | 519 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.28 billion | $ 7.16 billion | 457 | 411 | Trade |
| | 7 |
KuCoin
| $ 5.10 billion | $ 2.11 billion | 455 | 440 | Trade |
| | 8 |
OKX
| $ 4.99 billion | $ 22.68 billion | 216 | 202 | Trade |
| | 9 |
BingX
| $ 3.40 billion | $ 4.81 billion | 489 | 442 | Trade |
| | 10 |
XT.COM
| $ 3.14 billion | $ 5.68 billion | 378 | 378 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 1.45 | $ 1.41 | $ 1.39 | 0.0085% | $ 4.02 million | $ 2.24 million |
| Jun 27, 2026 | $ 1.38 | $ 1.45 | $ 1.44 | 0.0041% | $ 8.77 million | $ 2.71 million |
| Jun 26, 2026 | $ 1.35 | $ 1.36 | $ 1.38 | -0.023% | $ 27.7 million | $ 2.68 million |
| Jun 25, 2026 | $ 1.26 | $ 1.28 | $ 1.35 | 0.010% | $ 4.01 million | $ 1.56 million |
| Jun 24, 2026 | $ 1.29 | $ 1.27 | $ 1.26 | 0.010% | $ 2.32 million | $ 1.37 million |
| Jun 23, 2026 | $ 1.31 | $ 1.29 | $ 1.29 | 0.010% | $ 2.15 million | $ 1.58 million |
| Jun 22, 2026 | $ 1.32 | $ 1.34 | $ 1.31 | 0.0031% | $ 1.69 million | $ 1.29 million |
| Jun 21, 2026 | $ 1.36 | $ 1.35 | $ 1.32 | 0.0099% | $ 1.11 million | $ 1.26 million |
| Jun 20, 2026 | $ 1.33 | $ 1.34 | $ 1.36 | 0.010% | $ 1.05 million | $ 1.36 million |
| Jun 19, 2026 | $ 1.36 | $ 1.34 | $ 1.33 | 0.0077% | $ 1.17 million | $ 1.35 million |
| Jun 18, 2026 | $ 1.4 | $ 1.37 | $ 1.36 | -0.028% | $ 1.38 million | $ 1.28 million |
| Jun 17, 2026 | $ 1.41 | $ 1.41 | $ 1.4 | 0.012% | $ 1.86 million | $ 1.37 million |
| Jun 16, 2026 | $ 1.43 | $ 1.42 | $ 1.41 | 0.0097% | $ 1.4 million | $ 1.48 million |
| Jun 15, 2026 | $ 1.42 | $ 1.43 | $ 1.43 | 0.0042% | $ 1.5 million | $ 1.59 million |
| Jun 14, 2026 | $ 1.4 | $ 1.37 | $ 1.42 | 0.0097% | $ 1.47 million | $ 1.62 million |
| Jun 13, 2026 | $ 1.38 | $ 1.39 | $ 1.4 | 0.010% | $ 870,416 | $ 1.57 million |
| Jun 12, 2026 | $ 1.36 | $ 1.37 | $ 1.38 | 0.0058% | $ 1.37 million | $ 1.57 million |
| Jun 11, 2026 | $ 1.29 | $ 1.33 | $ 1.36 | -0.013% | $ 1.47 million | $ 1.58 million |
| Jun 10, 2026 | $ 1.31 | $ 1.29 | $ 1.29 | 0.000045% | $ 1.53 million | $ 1.46 million |
| Jun 9, 2026 | $ 1.33 | $ 1.31 | $ 1.31 | 0.010% | $ 1.5 million | $ 1.51 million |
Previous Next