Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rocket Pool Historical Data

RPL Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 2024 $19.07
+0.19%
$391.34 million $3.62 million
Jul 19, 2024 $19.02
-0.16%
$390.3 million $6.13 million
Jul 18, 2024 $19.05
-3.61%
$390.99 million $20.6 million
Jul 17, 2024 $19.78
+14.66%
$405.98 million $26.42 million
Jul 16, 2024 $17.25
-2.29%
$354.11 million $4.36 million
Jul 15, 2024 $17.66
+5.24%
$362.43 million $3.7 million
Jul 14, 2024 $16.79
+3.73%
$344.53 million $3.07 million
Jul 13, 2024 $16.19
+0.49%
$332.15 million $2.8 million
Jul 12, 2024 $16.11
+3.58%
$330.56 million $5.53 million
Jul 11, 2024 $15.55
-7.67%
$319.13 million $8.81 million
Jul 10, 2024 $16.84
+16.36%
$345.63 million $21.89 million
Jul 9, 2024 $14.47
+1.77%
$297.05 million $4.32 million
Jul 8, 2024 $14.22
+0.43%
$291.88 million $8.91 million
Jul 7, 2024 $14.16
-9.55%
$290.63 million $7.14 million
Jul 6, 2024 $15.66
+4.27%
$321.32 million $8.22 million
Jul 5, 2024 $15.02
-11.43%
$308.15 million $12.91 million
Jul 4, 2024 $16.96
-6.75%
$346.84 million $5.52 million
Jul 3, 2024 $18.19
-5.72%
$371.93 million $5.57 million
Jul 2, 2024 $19.3
-3.31%
$394.52 million $3.76 million
Jul 1, 2024 $19.96
+0.47%
$408.02 million $4.92 million
Jun 30, 2024 $19.86
+2.59%
$406.08 million $3.89 million
Jun 29, 2024 $19.36
+1.31%
$395.8 million $8.58 million
Jun 28, 2024 $19.11
-6.92%
$390.66 million $9.94 million
Jun 27, 2024 $20.53
-8.48%
$419.69 million $12.13 million
Jun 26, 2024 $22.43
-1.06%
$458.52 million $6.22 million
Jun 25, 2024 $22.67
-1.59%
$463.44 million $8.03 million
Jun 24, 2024 $23.03
-1.53%
$470.91 million $11.93 million
Jun 23, 2024 $23.39
+0.86%
$478.24 million $11.58 million
Jun 22, 2024 $23.19
-2.69%
$474.16 million $6.38 million
Jun 21, 2024 $23.83
-7.97%
$487.26 million $16.64 million
Jun 20, 2024 $25.89
-6.10%
$529.39 million $16.73 million
Jun 19, 2024 $27.58
-1.18%
$562.11 million $32.24 million
Jun 18, 2024 $27.9
+6.83%
$527.4 million $65.95 million
Jun 17, 2024 $26.12
-4.66%
$493.69 million $31.32 million
Jun 16, 2024 $27.4
+8.35%
$517.85 million $92.56 million
Jun 15, 2024 $25.29
+4.31%
$477.98 million $63.34 million
Jun 14, 2024 $24.25
+29.26%
$458.3 million $237.4 million
Jun 13, 2024 $18.76
-3.43%
$354.57 million $5.22 million
Jun 12, 2024 $19.43
+3.20%
$367.17 million $5.09 million
Jun 11, 2024 $18.83
-2.41%
$355.81 million $6.51 million
Jun 10, 2024 $19.29
-4.05%
$364.57 million $5.86 million
Jun 9, 2024 $20.1
+1.85%
$379.94 million $5.39 million
Jun 8, 2024 $19.74
-5.83%
$373.02 million $5.94 million
Jun 7, 2024 $20.96
-7.65%
$396.12 million $7.49 million
Jun 6, 2024 $22.69
+3.42%
$428.92 million $10.48 million
Jun 5, 2024 $21.94
+6.38%
$414.75 million $8.2 million
Jun 4, 2024 $20.63
+1.68%
$389.88 million $5.59 million
Jun 3, 2024 $20.29
-1.83%
$383.43 million $6.15 million
Jun 2, 2024 $20.67
-0.34%
$390.58 million $9.31 million
Jun 1, 2024 $20.74
-5.35%
$391.91 million $9.44 million