Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rocket Pool Historical Data

RPL Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 2022 $10.55
+1.47%
$189.94 million $519,713
Jun 30, 2022 $10.44
+0.91%
$187.96 million $772,467
Jun 29, 2022 $10.35
-1.82%
$186.27 million $435,157
Jun 28, 2022 $10.54
-6.87%
$189.72 million $473,491
Jun 27, 2022 $11.32
-0.90%
$203.71 million $471,817
Jun 26, 2022 $11.42
-2.67%
$205.56 million $768,002
Jun 25, 2022 $11.73
+4.91%
$211.22 million $558,350
Jun 24, 2022 $11.19
+13.02%
$201.34 million $575,275
Jun 23, 2022 $9.9
+7.89%
$178.17 million $309,897
Jun 22, 2022 $9.17
-6.17%
$165.13 million $559,056
Jun 21, 2022 $9.78
+4.01%
$176 million $618,071
Jun 20, 2022 $9.4
+3.80%
$169.22 million $554,455
Jun 19, 2022 $9.06
+13.52%
$163.01 million $384,374
Jun 18, 2022 $7.98
-10.55%
$143.59 million $411,547
Jun 17, 2022 $8.92
+1.15%
$160.54 million $491,220
Jun 16, 2022 $8.82
-10.54%
$158.72 million $535,677
Jun 15, 2022 $9.85
+5.63%
$177.34 million $576,109
Jun 14, 2022 $9.34
-2.24%
$168.13 million $723,784
Jun 13, 2022 $9.55
-16.24%
$171.81 million $964,725
Jun 12, 2022 $11.4
-11.59%
$205.16 million $771,443
Jun 11, 2022 $12.91
-10.20%
$232.36 million $1.09 million
Jun 10, 2022 $14.36
-9.69%
$258.48 million $794,382
Jun 9, 2022 $15.9
-0.54%
$286.22 million $717,083
Jun 8, 2022 $15.99
+1.85%
$287.85 million $754,468
Jun 7, 2022 $15.71
-5.40%
$282.8 million $1.05 million
Jun 6, 2022 $16.6
+1.06%
$298.73 million $1.3 million
Jun 5, 2022 $16.42
-3.68%
$295.64 million $1.2 million
Jun 4, 2022 $17.04
+1.99%
$306.8 million $1.74 million
Jun 3, 2022 $16.73
-5.25%
$301.23 million $716,755
Jun 2, 2022 $17.67
+4.15%
$318.05 million $1.09 million
Jun 1, 2022 $16.97
-8.04%
$305.54 million $680,044
May 31, 2022 $18.48
-0.07%
$332.61 million $627,878
May 30, 2022 $18.49
+10.04%
$332.76 million $1.16 million
May 29, 2022 $16.8
+2.19%
$302.38 million $738,874
May 28, 2022 $16.43
+6.37%
$295.69 million $645,056
May 27, 2022 $15.45
-12.17%
$278.14 million $1.36 million
May 26, 2022 $17.6
-8.92%
$316.76 million $1.5 million
May 25, 2022 $19.31
-2.44%
$347.52 million $1.24 million
May 24, 2022 $19.81
+1.04%
$356.53 million $2.03 million
May 23, 2022 $19.6
-0.31%
$352.87 million $1.1 million
May 22, 2022 $19.66
-0.36%
$353.97 million $1.71 million
May 21, 2022 $19.74
+1.24%
$355.34 million $972,458
May 20, 2022 $19.5
-1.26%
$350.95 million $778,549
May 19, 2022 $19.75
+2.95%
$355.45 million $1.04 million
May 18, 2022 $19.18
-9.01%
$345.23 million $1.3 million
May 17, 2022 $21.09
+4.93%
$379.62 million $1.02 million
May 16, 2022 $20.1
-4.46%
$361.86 million $837,252
May 15, 2022 $21.04
+7.06%
$378.74 million $1.06 million
May 14, 2022 $19.65
+6.63%
$353.71 million $1.06 million
May 13, 2022 $18.44
+1.96%
$331.87 million $2.83 million