Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rocket Pool Historical Data

RPL Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2022 $31.97
+0.49%
$575.53 million $902,477
Mar 22, 2022 $31.83
+3.02%
$573 million $2.02 million
Mar 21, 2022 $30.88
+0.35%
$555.82 million $1.63 million
Mar 20, 2022 $30.74
-0.63%
$553.37 million $1.94 million
Mar 19, 2022 $30.93
+3.03%
$556.81 million $1.62 million
Mar 18, 2022 $30.01
+3.13%
$540.23 million $1.29 million
Mar 17, 2022 $29.11
+2.65%
$524 million $3.8 million
Mar 16, 2022 $28.36
+13.02%
$510.42 million $1.5 million
Mar 15, 2022 $25.11
+0.41%
$451.94 million $682,186
Mar 14, 2022 $25.01
-0.69%
$450.2 million $733,906
Mar 13, 2022 $25.17
-5.18%
$453.07 million $763,119
Mar 12, 2022 $26.51
+1.03%
$477.25 million $772,084
Mar 11, 2022 $26.25
+2.34%
$472.54 million $1.09 million
Mar 10, 2022 $25.67
-1.92%
$462 million $1.14 million
Mar 9, 2022 $26.17
+8.00%
$471.09 million $748,744
Mar 8, 2022 $24.26
+6.22%
$436.65 million $553,947
Mar 7, 2022 $22.81
-6.79%
$410.67 million $1.05 million
Mar 6, 2022 $24.48
-8.44%
$440.63 million $520,305
Mar 5, 2022 $26.74
+11.26%
$481.27 million $701,265
Mar 4, 2022 $24.04
-10.32%
$432.76 million $341,245
Mar 3, 2022 $26.81
-0.62%
$482.52 million $583,420
Mar 2, 2022 $27.01
-2.32%
$486.15 million $700,519
Mar 1, 2022 $27.64
+20.17%
$497.57 million $930,169
Feb 28, 2022 $23.02
-0.04%
$414.38 million $510,245
Feb 27, 2022 $23.05
-18.90%
$414.82 million $518,596
Feb 26, 2022 $28.42
+12.29%
$511.6 million $1.85 million
Feb 25, 2022 $25.32
+12.30%
$455.73 million $890,127
Feb 24, 2022 $22.55
-7.67%
$405.89 million $2.93 million
Feb 23, 2022 $24.43
+0.78%
$439.69 million $666,474
Feb 22, 2022 $24.24
-1.51%
$436.26 million $1.15 million
Feb 21, 2022 $24.61
-9.77%
$443.01 million $1.86 million
Feb 20, 2022 $27.28
-7.13%
$491.01 million $1.21 million
Feb 19, 2022 $29.37
+0.27%
$528.6 million $647,756
Feb 18, 2022 $29.29
+3.23%
$527.2 million $926,575
Feb 17, 2022 $28.36
-16.29%
$510.49 million $634,552
Feb 16, 2022 $33.9
-0.89%
$610.12 million $1.69 million
Feb 15, 2022 $34.2
+18.96%
$615.64 million $1.45 million
Feb 14, 2022 $28.76
-9.63%
$517.65 million $505,958
Feb 13, 2022 $31.83
-1.31%
$572.98 million $1.29 million
Feb 12, 2022 $32.25
+1.96%
$580.49 million $1.15 million
Feb 11, 2022 $31.65
-2.17%
$569.66 million $762,926
Feb 10, 2022 $32.34
-9.90%
$582.06 million $973,335
Feb 9, 2022 $35.88
+9.51%
$645.9 million $3.76 million
Feb 8, 2022 $32.77
+0.70%
$589.79 million $903,294
Feb 7, 2022 $32.53
-3.51%
$585.52 million $1.79 million
Feb 6, 2022 $33.71
+1.80%
$606.78 million $1.15 million
Feb 5, 2022 $33.09
+2.51%
$595.55 million $1.79 million
Feb 4, 2022 $32.28
+9.08%
$581.13 million $1.69 million
Feb 3, 2022 $29.59
+4.73%
$532.68 million $3.43 million
Feb 2, 2022 $28.26
-2.60%
$508.64 million $1.1 million