Rocket Pool Historical Data

RPL Page 34
Download
Date Close Price change Market cap Trading volume
Oct 9, 2021 $ 35.31
+1.32%
$ 632.86 million $ 597,413
Oct 8, 2021 $ 34.88
-3.58%
$ 625.09 million $ 887,585
Oct 7, 2021 $ 36.03
+6.34%
$ 645.7 million $ 1.3 million
Oct 6, 2021 $ 33.89
+4.24%
$ 607.44 million $ 1.09 million
Oct 5, 2021 $ 32.51
-4.20%
$ 582.71 million $ 3.55 million
Oct 4, 2021 $ 33.77
-9.43%
$ 605.27 million $ 1.08 million
Oct 3, 2021 $ 37.28
+5.15%
$ 668.19 million $ 681,663
Oct 2, 2021 $ 36.18
+5.88%
$ 648.36 million $ 658,491
Oct 1, 2021 $ 34.01
+8.35%
$ 609.63 million $ 643,727
Sep 30, 2021 $ 31.39
+3.27%
$ 562.57 million $ 2.36 million
Sep 29, 2021 $ 30.49
+4.79%
$ 546.49 million $ 4.06 million
Sep 28, 2021 $ 29.1
-6.86%
$ 521.49 million $ 1.97 million
Sep 27, 2021 $ 31.31
-2.85%
$ 561.18 million $ 1.6 million
Sep 26, 2021 $ 32.76
+5.59%
$ 587.14 million $ 783,120
Sep 25, 2021 $ 31.02
-0.44%
$ 555.99 million $ 411,450
Sep 24, 2021 $ 31.09
-6.80%
$ 557.29 million $ 1.27 million
Sep 23, 2021 $ 33.21
+2.28%
$ 595.22 million $ 523,838
Sep 22, 2021 $ 32.36
+13.49%
$ 579.93 million $ 417,720
Sep 21, 2021 $ 29.22
-4.37%
$ 523.67 million $ 497,169
Sep 20, 2021 $ 30.62
-11.45%
$ 548.72 million $ 657,554
Sep 19, 2021 $ 34.4
+2.37%
$ 616.53 million $ 1.67 million
Sep 18, 2021 $ 33.57
+5.37%
$ 601.7 million $ 1.23 million
Sep 17, 2021 $ 31.86
-3.61%
$ 571.08 million $ 665,375
Sep 16, 2021 $ 32.87
+0.92%
$ 589.07 million $ 1.05 million
Sep 15, 2021 $ 32.52
+3.55%
$ 582.78 million $ 2.91 million
Sep 14, 2021 $ 31.4
+13.60%
$ 562.84 million $ 1.25 million
Sep 13, 2021 $ 27.63
-1.94%
$ 495.11 million $ 724,635
Sep 12, 2021 $ 28.19
+3.15%
$ 505.24 million $ 790,463
Sep 11, 2021 $ 27.32
+32.79%
$ 489.7 million $ 962,543
Sep 10, 2021 $ 20.46
-8.52%
$ 366.77 million $ 551,066
Sep 9, 2021 $ 21.96
+15.21%
$ 393.52 million $ 567,338
Sep 8, 2021 $ 19.06
+3.57%
$ 341.51 million $ 282,872
Sep 7, 2021 $ 18.4
-17.10%
$ 329.75 million $ 649,265
Sep 6, 2021 $ 22.19
+6.64%
$ 397.73 million $ 452,799
Sep 5, 2021 $ 20.81
+0.79%
$ 372.92 million $ 388,128
Sep 4, 2021 $ 20.64
-2.14%
$ 369.87 million $ 1.14 million
Sep 3, 2021 $ 21.08
+11.39%
$ 377.85 million $ 1.22 million
Sep 2, 2021 $ 18.93
-4.17%
$ 339.2 million $ 1.16 million
Sep 1, 2021 $ 19.73
+6.39%
$ 353.61 million $ 1.06 million
Aug 31, 2021 $ 18.55
+5.30%
$ 332.49 million $ 571,236
Aug 30, 2021 $ 17.61
-0.91%
$ 315.53 million $ 448,720
Aug 29, 2021 $ 17.78
-0.31%
$ 318.66 million $ 277,849
Aug 28, 2021 $ 17.94
+4.78%
$ 321.48 million $ 328,058
Aug 27, 2021 $ 17.12
+0.24%
$ 306.75 million $ 1.3 million
Aug 26, 2021 $ 17.08
-4.13%
$ 306.1 million $ 1.08 million
Aug 25, 2021 $ 17.8
+0.94%
$ 319.03 million $ 1.11 million
Aug 24, 2021 $ 17.64
-6.78%
$ 316.08 million $ 1.32 million
Aug 23, 2021 $ 18.92
+0.10%
$ 339.16 million $ 1.41 million
Aug 22, 2021 $ 18.91
+0.67%
$ 338.84 million $ 1.21 million
Aug 21, 2021 $ 18.8
+2.55%
$ 336.97 million $ 1.26 million