Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rocket Pool Historical Data

RPL Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 24, 2021 $33.29
-5.09%
$596.56 million $524,592
Oct 23, 2021 $34.84
+8.71%
$624.48 million $1.41 million
Oct 22, 2021 $31.84
-2.18%
$570.61 million $655,992
Oct 21, 2021 $32.56
-0.23%
$583.64 million $778,165
Oct 20, 2021 $32.64
+5.63%
$584.96 million $484,251
Oct 19, 2021 $31.46
+2.71%
$563.86 million $476,098
Oct 18, 2021 $31.1
-4.00%
$557.41 million $530,895
Oct 17, 2021 $32.19
+1.85%
$576.88 million $1.41 million
Oct 16, 2021 $31.8
+0.23%
$569.93 million $409,328
Oct 15, 2021 $31.74
-0.83%
$568.78 million $458,382
Oct 14, 2021 $31.51
+4.15%
$564.76 million $461,079
Oct 13, 2021 $30.67
+3.00%
$549.66 million $536,675
Oct 12, 2021 $29.73
-11.26%
$532.76 million $987,404
Oct 11, 2021 $33
-4.76%
$591.36 million $535,857
Oct 10, 2021 $34.65
-1.78%
$621.04 million $680,791
Oct 9, 2021 $35.31
+1.32%
$632.86 million $597,413
Oct 8, 2021 $34.88
-3.58%
$625.09 million $887,585
Oct 7, 2021 $36.03
+6.34%
$645.7 million $1.3 million
Oct 6, 2021 $33.89
+4.24%
$607.44 million $1.09 million
Oct 5, 2021 $32.51
-4.20%
$582.71 million $3.55 million
Oct 4, 2021 $33.77
-9.43%
$605.27 million $1.08 million
Oct 3, 2021 $37.28
+5.15%
$668.19 million $681,663
Oct 2, 2021 $36.18
+5.88%
$648.36 million $658,491
Oct 1, 2021 $34.01
+8.35%
$609.63 million $643,727
Sep 30, 2021 $31.39
+3.27%
$562.57 million $2.36 million
Sep 29, 2021 $30.49
+4.79%
$546.49 million $4.06 million
Sep 28, 2021 $29.1
-6.86%
$521.49 million $1.97 million
Sep 27, 2021 $31.31
-2.85%
$561.18 million $1.6 million
Sep 26, 2021 $32.76
+5.59%
$587.14 million $783,120
Sep 25, 2021 $31.02
-0.44%
$555.99 million $411,450
Sep 24, 2021 $31.09
-6.80%
$557.29 million $1.27 million
Sep 23, 2021 $33.21
+2.28%
$595.22 million $523,838
Sep 22, 2021 $32.36
+13.49%
$579.93 million $417,720
Sep 21, 2021 $29.22
-4.37%
$523.67 million $497,169
Sep 20, 2021 $30.62
-11.45%
$548.72 million $657,554
Sep 19, 2021 $34.4
+2.37%
$616.53 million $1.67 million
Sep 18, 2021 $33.57
+5.37%
$601.7 million $1.23 million
Sep 17, 2021 $31.86
-3.61%
$571.08 million $665,375
Sep 16, 2021 $32.87
+0.92%
$589.07 million $1.05 million
Sep 15, 2021 $32.52
+3.55%
$582.78 million $2.91 million
Sep 14, 2021 $31.4
+13.60%
$562.84 million $1.25 million
Sep 13, 2021 $27.63
-1.94%
$495.11 million $724,635
Sep 12, 2021 $28.19
+3.15%
$505.24 million $790,463
Sep 11, 2021 $27.32
+32.79%
$489.7 million $962,543
Sep 10, 2021 $20.46
-8.52%
$366.77 million $551,066
Sep 9, 2021 $21.96
+15.21%
$393.52 million $567,338
Sep 8, 2021 $19.06
+3.57%
$341.51 million $282,872
Sep 7, 2021 $18.4
-17.10%
$329.75 million $649,265
Sep 6, 2021 $22.19
+6.64%
$397.73 million $452,799
Sep 5, 2021 $20.81
+0.79%
$372.92 million $388,128