Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rocket Pool Historical Data

RPL Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 2021 $10.53
+1.33%
$188.69 million $413,394
Jul 13, 2021 $10.39
-1.76%
$186.22 million $385,606
Jul 12, 2021 $10.58
+5.66%
$189.65 million $541,403
Jul 11, 2021 $10.02
-1.86%
$179.51 million $391,196
Jul 10, 2021 $10.21
+1.78%
$182.97 million $1.05 million
Jul 9, 2021 $10.03
+0.83%
$179.85 million $448,875
Jul 8, 2021 $9.95
-5.97%
$178.38 million $895,352
Jul 7, 2021 $10.6
+3.85%
$189.98 million $1.21 million
Jul 6, 2021 $10.2
+4.20%
$182.77 million $1.51 million
Jul 5, 2021 $9.82
-5.38%
$176.05 million $1.56 million
Jul 4, 2021 $10.38
+15.87%
$186.07 million $1.6 million
Jul 3, 2021 $8.96
+3.72%
$160.57 million $1.31 million
Jul 2, 2021 $8.64
+0.64%
$154.8 million $1.36 million
Jul 1, 2021 $8.59
-6.70%
$153.91 million $1.21 million
Jun 30, 2021 $9.21
+0.42%
$165 million $1.36 million
Jun 29, 2021 $9.17
+14.80%
$164.28 million $1.43 million
Jun 28, 2021 $7.98
-5.25%
$143.08 million $1.39 million
Jun 27, 2021 $8.42
+10.51%
$150.98 million $1.22 million
Jun 26, 2021 $7.61
-4.86%
$136.37 million $1.93 million
Jun 25, 2021 $8
-6.44%
$143.42 million $1.16 million
Jun 24, 2021 $8.55
-2.90%
$153.2 million $1.24 million
Jun 23, 2021 $8.8
+9.82%
$157.78 million $1.38 million
Jun 22, 2021 $8.01
+1.21%
$143.6 million $1.31 million
Jun 21, 2021 $7.91
-22.41%
$141.71 million $1.32 million
Jun 20, 2021 $10.19
+2.91%
$182.63 million $1.47 million
Jun 19, 2021 $9.9
-1.53%
$177.51 million $1.39 million
Jun 18, 2021 $10.05
-8.26%
$180.17 million $145,468
Jun 17, 2021 $10.96
-0.17%
$196.45 million $1.54 million
Jun 16, 2021 $10.98
-5.82%
$196.74 million $1.45 million
Jun 15, 2021 $11.66
-0.74%
$208.94 million $1.73 million
Jun 14, 2021 $11.74
+2.22%
$210.46 million $1.49 million
Jun 13, 2021 $11.48
+5.54%
$205.68 million $1.59 million
Jun 12, 2021 $10.88
-8.90%
$194.94 million $1.54 million
Jun 11, 2021 $11.94
-3.69%
$213.93 million $1.65 million
Jun 10, 2021 $12.41
-5.55%
$222.48 million $1.69 million
Jun 9, 2021 $13.15
+2.98%
$235.61 million $1.85 million
Jun 8, 2021 $12.76
-7.30%
$228.77 million $1.81 million
Jun 7, 2021 $13.76
-5.41%
$246.69 million $2.04 million
Jun 6, 2021 $14.57
+0.15%
$261.12 million $2.22 million
Jun 5, 2021 $14.54
+1.38%
$260.6 million $2.01 million
Jun 4, 2021 $14.36
-8.40%
$257.36 million $2.05 million
Jun 3, 2021 $15.67
+3.43%
$280.89 million $2.36 million
Jun 2, 2021 $15.17
-5.70%
$271.92 million $2.2 million
Jun 1, 2021 $16.1
-1.16%
$288.56 million $2.33 million
May 30, 2021 $14.52
+6.32%
$260.3 million $2.05 million
May 29, 2021 $13.65
-7.94%
$244.71 million $2.01 million
May 28, 2021 $14.83
-11.49%
$265.81 million $2.21 million
May 27, 2021 $16.77
-2.73%
$300.62 million $2.69 million
May 26, 2021 $17.25
+14.90%
$309.09 million $2.64 million
May 25, 2021 $15.03
+4.24%
$269.38 million $540,847