Rocket Pool Historical Data

RPL Page 39
Download
Date Close Price change Market cap Trading volume
Jan 28, 2021 $ 4.18
+12.22%
$ 74.92 million $ 528,843
Jan 27, 2021 $ 3.71
-5.78%
$ 66.54 million $ 678,547
Jan 26, 2021 $ 3.95
+3.98%
$ 70.75 million $ 583,905
Jan 24, 2021 $ 3.82
+7.36%
$ 68.38 million $ 1.21 million
Jan 23, 2021 $ 3.56
+1.89%
$ 63.73 million $ 329,119
Jan 22, 2021 $ 3.49
+21.95%
$ 62.51 million $ 798,064
Jan 21, 2021 $ 2.87
-3.54%
$ 51.38 million $ 861,881
Jan 20, 2021 $ 2.97
-23.89%
$ 53.27 million $ 912,342
Jan 19, 2021 $ 3.91
+24.31%
$ 70.01 million $ 425,830
Jan 18, 2021 $ 3.14
-2.84%
$ 56.33 million $ 1.27 million
Jan 17, 2021 $ 3.24
-3.46%
$ 57.99 million $ 969,430
Jan 16, 2021 $ 3.51
+26.85%
$ 62.87 million $ 744,155
Jan 15, 2021 $ 2.77
-18.00%
$ 49.57 million $ 907,355
Jan 14, 2021 $ 3.38
+18.41%
$ 60.5 million $ 470,381
Jan 13, 2021 $ 2.85
+2.88%
$ 51.11 million $ 855,749
Jan 12, 2021 $ 2.78
-10.14%
$ 49.76 million $ 1.18 million
Jan 11, 2021 $ 3.09
-16.19%
$ 55.3 million $ 711,639
Jan 10, 2021 $ 3.68
-4.46%
$ 65.97 million $ 594,860
Jan 9, 2021 $ 3.85
-2.53%
$ 69.08 million $ 1.09 million
Jan 8, 2021 $ 3.96
+22.41%
$ 71.05 million $ 965,895
Jan 7, 2021 $ 3.25
+1.90%
$ 58.22 million $ 691,979
Jan 6, 2021 $ 3.19
+10.86%
$ 57.23 million $ 498,564
Jan 5, 2021 $ 2.87
+1.84%
$ 51.49 million $ 584,647
Jan 4, 2021 $ 2.78
-0.57%
$ 49.84 million $ 450,768
Jan 3, 2021 $ 2.79
+14.66%
$ 50.08 million $ 459,448
Jan 2, 2021 $ 2.43
+8.40%
$ 43.5 million $ 402,009
Jan 1, 2021 $ 2.24
-1.07%
$ 40.09 million $ 225,991
Dec 31, 2020 $ 2.26
+18.74%
$ 40.49 million $ 299,123
Dec 30, 2020 $ 1.9
+2.03%
$ 34.13 million $ 797,314
Dec 29, 2020 $ 1.91
+0.09%
$ 34.23 million $ 738,423
Dec 28, 2020 $ 2.34
+0.27%
$ 41.94 million $ 362,251
Dec 27, 2020 $ 2.28
+1.84%
$ 40.88 million $ 373,133
Dec 26, 2020 $ 2.22
-4.73%
$ 39.82 million $ 555,072
Dec 25, 2020 $ 2.25
-0.71%
$ 40.41 million $ 297,335
Dec 24, 2020 $ 2.26
+6.79%
$ 40.57 million $ 290,834
Dec 23, 2020 $ 2.12
-11.63%
$ 37.97 million $ 745,473
Dec 22, 2020 $ 2.39
-4.81%
$ 42.84 million $ 1.05 million
Dec 21, 2020 $ 2.44
-5.57%
$ 43.71 million $ 921,238
Dec 20, 2020 $ 2.59
-5.42%
$ 46.39 million $ 1,961
Dec 19, 2020 $ 2.78
+3.48%
$ 49.91 million $ 6,198
Dec 18, 2020 $ 2.71
+1.66%
$ 48.52 million $ 149,735
Dec 17, 2020 $ 2.71
+17.54%
$ 48.6 million $ 181,514
Dec 16, 2020 $ 2.72
+24.65%
$ 48.77 million $ 397,121
Dec 15, 2020 $ 2.16
-12.09%
$ 38.63 million $ 836,125
Dec 14, 2020 $ 2.15
-11.73%
$ 38.45 million $ 760,556
Dec 13, 2020 $ 2.44
+13.21%
$ 43.66 million $ 329,819
Dec 12, 2020 $ 2.44
+5.92%
$ 43.72 million $ 392,098
Dec 11, 2020 $ 2.28
-0.47%
$ 40.87 million $ 298,010
Dec 10, 2020 $ 1.95
-14.91%
$ 34.95 million $ 775,888
Dec 9, 2020 $ 2.09
-7.22%
$ 37.41 million $ 726,550