Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rocket Pool Historical Data

RPL Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 2020 $2.86
-0.68%
$51.21 million $863,665
Jul 25, 2020 $2.88
+4.73%
$51.67 million $443,055
Jul 24, 2020 $2.75
+20.81%
$49.29 million $94,575
Jul 23, 2020 $2.28
+14.88%
$40.79 million $125,130
Jul 22, 2020 $1.98
+6.46%
$35.54 million $108,100
Jul 21, 2020 $1.86
+4.83%
$33.38 million $135,223
Jul 20, 2020 $1.78
-3.03%
$31.84 million $126,773
Jul 19, 2020 $1.83
+2.99%
$32.84 million $102,338
Jul 18, 2020 $1.78
-2.28%
$31.89 million $69,879
Jul 17, 2020 $1.82
+3.47%
$32.63 million $63,623
Jul 16, 2020 $1.76
-3.20%
$31.55 million $88,614
Jul 15, 2020 $1.82
-2.00%
$32.59 million $65,940
Jul 14, 2020 $1.86
-1.80%
$33.26 million $94,251
Jul 13, 2020 $1.89
-2.43%
$33.89 million $135,405
Jul 12, 2020 $1.94
+0.23%
$34.72 million $101,357
Jul 11, 2020 $1.93
+6.00%
$34.64 million $54,028
Jul 10, 2020 $1.82
-4.15%
$32.67 million $72,284
Jul 9, 2020 $1.9
-12.18%
$34.08 million $89,639
Jul 8, 2020 $2.17
+9.15%
$38.81 million $136,263
Jul 7, 2020 $1.98
+0.53%
$35.54 million $64,854
Jul 6, 2020 $1.97
+8.33%
$35.35 million $130,372
Jul 5, 2020 $1.82
-1.09%
$32.63 million $116,425
Jul 4, 2020 $1.84
+0.94%
$32.97 million $102,993
Jul 3, 2020 $1.82
+0.04%
$32.66 million $99,061
Jul 2, 2020 $1.82
+0.63%
$32.66 million $120,126
Jul 1, 2020 $1.81
+1.04%
$32.44 million $97,725
Jun 30, 2020 $1.79
-3.73%
$32.13 million $74,816
Jun 29, 2020 $1.86
-0.82%
$33.38 million $102,467
Jun 28, 2020 $1.88
+5.80%
$33.63 million $83,639
Jun 27, 2020 $1.77
-3.15%
$31.78 million $97,198
Jun 26, 2020 $1.83
+0.04%
$32.82 million $84,288
Jun 25, 2020 $1.83
+1.01%
$32.81 million $94,414
Jun 24, 2020 $1.81
-7.84%
$32.49 million $97,200
Jun 23, 2020 $1.97
+12.65%
$35.26 million $102,163
Jun 22, 2020 $1.75
-3.05%
$31.3 million $156,630
Jun 21, 2020 $1.8
+1.06%
$32.27 million $28,826
Jun 20, 2020 $1.78
+20.02%
$31.93 million $56,994
Jun 19, 2020 $1.49
-19.29%
$26.62 million $77,083
Jun 18, 2020 $1.84
+4.42%
$32.99 million $92,939
Jun 17, 2020 $1.76
-10.83%
$31.59 million $85,758
Jun 16, 2020 $1.98
-1.58%
$35.42 million $67,453
Jun 15, 2020 $2.01
-1.60%
$36 million $234,397
Jun 14, 2020 $2.04
-8.06%
$36.59 million $77,504
Jun 13, 2020 $2.22
+3.28%
$39.79 million $55,065
Jun 12, 2020 $2.15
+1.20%
$38.52 million $65,392
Jun 11, 2020 $2.12
-5.45%
$38.07 million $236,172
Jun 10, 2020 $2.25
+1.91%
$40.26 million $117,796
Jun 9, 2020 $2.2
-2.36%
$39.5 million $70,111
Jun 8, 2020 $2.26
-1.10%
$40.46 million $95,440
Jun 7, 2020 $2.28
-1.69%
$40.9 million $197,846