Coinranking
Rocket Pool Historical Data
RPL
Page 48
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 17, 2020 | $0.594 | +5.55% | ||
| Apr 16, 2020 | $0.563 | +14.47% | ||
| Apr 15, 2020 | $0.492 | -0.26% | ||
| Apr 14, 2020 | $0.493 | +4.35% | ||
| Apr 13, 2020 | $0.473 | +4.39% | ||
| Apr 12, 2020 | $0.453 | +0.30% | ||
| Apr 11, 2020 | $0.452 | -1.29% | ||
| Apr 10, 2020 | $0.457 | -2.73% | ||
| Apr 9, 2020 | $0.47 | -2.68% | ||
| Apr 8, 2020 | $0.483 | +4.77% | ||
| Apr 7, 2020 | $0.461 | -6.57% | ||
| Apr 6, 2020 | $0.493 | +13.85% | ||
| Apr 5, 2020 | $0.433 | -0.73% | ||
| Apr 4, 2020 | $0.437 | +3.21% | ||
| Apr 3, 2020 | $0.437 | +3.44% | ||
| Apr 2, 2020 | $0.422 | +3.59% | ||
| Apr 1, 2020 | $0.407 | +4.38% | ||
| Mar 31, 2020 | $0.39 | +1.38% | ||
| Mar 30, 2020 | $0.385 | +7.56% | ||
| Mar 29, 2020 | $0.359 | -0.58% | ||
| Mar 28, 2020 | $0.361 | +1.20% | ||
| Mar 27, 2020 | $0.357 | -5.31% | ||
| Mar 26, 2020 | $0.377 | +2.38% | ||
| Mar 25, 2020 | $0.368 | -2.04% | ||
| Mar 24, 2020 | $0.375 | +3.56% | ||
| Mar 23, 2020 | $0.362 | +12.12% | ||
| Mar 22, 2020 | $0.323 | -7.32% | ||
| Mar 21, 2020 | $0.348 | -0.35% | ||
| Mar 20, 2020 | $0.349 | -4.25% | ||
| Mar 19, 2020 | $0.364 | +17.65% | ||
| Mar 18, 2020 | $0.309 | +6.53% | ||
| Mar 17, 2020 | $0.291 | +5.52% | ||
| Mar 16, 2020 | $0.275 | -11.22% | ||
| Mar 15, 2020 | $0.31 | +0.96% | ||
| Mar 14, 2020 | $0.308 | -7.92% | ||
| Mar 13, 2020 | $0.333 | +30.92% | ||
| Mar 12, 2020 | $0.254 | -41.74% | ||
| Mar 11, 2020 | $0.467 | -4.11% | ||
| Mar 10, 2020 | $0.487 | +0.04% | ||
| Mar 9, 2020 | $0.485 | -0.12% | ||
| Mar 8, 2020 | $0.485 | -15.56% | ||
| Mar 7, 2020 | $0.575 | -1.50% | ||
| Mar 6, 2020 | $0.583 | +6.95% | ||
| Mar 5, 2020 | $0.544 | +11.17% | ||
| Mar 4, 2020 | $0.489 | +0.59% | ||
| Mar 3, 2020 | $0.486 | -3.13% | ||
| Mar 2, 2020 | $0.501 | +9.69% | ||
| Mar 1, 2020 | $0.457 | -2.39% | ||
| Feb 29, 2020 | $0.469 | -19.93% | ||
| Feb 28, 2020 | $0.586 | -4.00% | ||