Habibi Historical Data

Habibi Page 2
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 AM $ 0.0000272
+4.73%
$ 27,217 $ 125
Dec 31, 12 AM $ 0.0000275
+0.00%
$ 27,467 $ 115
Dec 30, 4 PM $ 0.0000274
+0.00%
$ 27,406 $ 112
Dec 30, 11 AM $ 0.0000252
+0.00%
$ 25,233 $ 109
Dec 30, 5 AM $ 0.0000273
+0.00%
$ 27,314 $ 100
Dec 30, 4 AM $ 0.0000272
+0.00%
$ 27,240 $ 102
Dec 30, 3 AM $ 0.000026
+0.00%
$ 25,994 $ 103
Dec 29, 4 AM $ 0.0000276
+0.00%
$ 27,611 $ 103
Dec 27, 3 PM $ 0.0000275
+1.40%
$ 27,503 $ 100
Dec 27, 2 PM $ 0.0000273
+0.77%
$ 27,320 $ 108
Dec 26, 11 AM $ 0.0000271
+0.00%
$ 27,135 $ 107
Dec 26, 10 AM $ 0.0000271
+3.31%
$ 27,142 $ 110
Dec 26, 5 AM $ 0.0000273
+0.00%
$ -- $ 99
Dec 25, 7 AM $ 0.0000266
+0.00%
$ 26,572 $ 104
Dec 25, 6 AM $ 0.0000265
+0.00%
$ 26,546 $ 103
Dec 24, 9 PM $ 0.000026
-0.45%
$ 26,041 $ 98
Dec 24, 2 PM $ 0.0000268
+4.94%
$ 26,761 $ 111
Dec 24, 1 PM $ 0.0000246
-3.77%
$ 24,566 $ 99
Dec 24, 9 AM $ 0.000026
+0.00%
$ 25,998 $ 91
Dec 23, 10 AM $ 0.0000266
-13.63%
$ 26,617 $ 100
Dec 23, 9 AM $ 0.0000302
+10.04%
$ 30,246 $ 106
Dec 23, 8 AM $ 0.0000281
+0.30%
$ 28,131 $ 104
Dec 23, 7 AM $ 0.000027
-2.91%
$ 27,021 $ 112
Dec 23, 6 AM $ 0.0000279
-2.18%
$ 27,880 $ 117
Dec 22, 10 AM $ 0.0000295
+0.00%
$ 29,533 $ 32
Dec 21, 4 PM $ 0.0000255
-4.94%
$ 25,453 $ 25
Dec 21, 2 PM $ 0.0000255
+1.24%
$ 25,496 $ 22
Dec 21, 11 AM $ 0.0000267
+0.00%
$ 26,735 $ 1
Dec 21, 2 AM $ 0.000026
+0.00%
$ -- $ 2
Dec 20, 3 PM $ 0.0000256
+0.00%
$ 25,564 $ 23
Dec 20, 12 PM $ 0.0000255
-2.02%
$ 25,502 $ 23
Dec 20, 11 AM $ 0.0000261
+0.00%
$ 26,130 $ 21
Dec 20, 7 AM $ 0.0000249
+0.00%
$ 24,906 $ 20
Dec 20, 6 AM $ 0.0000256
+0.00%
$ 25,595 $ 19
Dec 19, 7 AM $ 0.0000257
+0.00%
$ 25,654 $ 89
Dec 19, 4 AM $ 0.0000271
+0.87%
$ 27,103 $ 87
Dec 18, 11 PM $ 0.0000259
+0.00%
$ 25,882 $ 79
Dec 18, 10 PM $ 0.0000259
-4.62%
$ 25,871 $ 77
Dec 18, 9 PM $ 0.0000357
+0.00%
$ 35,696 $ 71
Dec 18, 7 PM $ 0.0000269
-0.80%
$ 26,892 $ 76
Dec 18, 4 PM $ 0.0000275
+0.00%
$ 27,543 $ 77
Dec 18, 2 PM $ 0.0000278
+0.00%
$ 27,848 $ 77
Dec 18, 12 PM $ 0.0000284
-0.13%
$ 28,398 $ 75
Dec 18, 9 AM $ 0.0000266
+0.00%
$ 26,551 $ 76
Dec 18, 8 AM $ 0.0000266
+0.00%
$ 26,645 $ 73
Dec 18, 1 AM $ 0.0000274
+0.00%
$ 27,391 $ 74
Dec 17, 10 AM $ 0.000027
+0.00%
$ 27,021 $ 74
Dec 16, 3 PM $ 0.0000276
+0.00%
$ 27,609 $ 74
Dec 16, 12 PM $ 0.0000299
+0.00%
$ 29,919 $ 70
Dec 16, 11 AM $ 0.0000285
+0.00%
$ 28,504 $ 104