Yesports Historical Data

YESP Page 4
Download
Date Close Price change Market cap Trading volume
Feb 23, 2025 $ 0.000122
-1.37%
$ 122,000 $ 2,936
Feb 22, 2025 $ 0.000123
+2.57%
$ 123,500 $ 3,165
Feb 21, 2025 $ 0.00012
-3.53%
$ 120,300 $ 3,084
Feb 20, 2025 $ 0.000124
+0.00%
$ 124,200 $ 3,533
Feb 19, 2025 $ 0.000124
-2.75%
$ 124,000 $ 4,096
Feb 18, 2025 $ 0.000128
+0.08%
$ 127,600 $ 4,216
Feb 17, 2025 $ 0.000128
-0.08%
$ 127,900 $ 4,158
Feb 16, 2025 $ 0.000128
-1.01%
$ 127,500 $ 5,094
Feb 15, 2025 $ 0.000129
+5.84%
$ 128,700 $ 3,657
Feb 14, 2025 $ 0.000121
+3.67%
$ 121,400 $ 3,407
Feb 13, 2025 $ 0.000117
+0.17%
$ 117,100 $ 3,057
Feb 12, 2025 $ 0.000117
-0.17%
$ 117,100 $ 2,913
Feb 11, 2025 $ 0.000117
+1.21%
$ 117,300 $ 3,035
Feb 10, 2025 $ 0.000116
-0.09%
$ 116,000 $ 2,979
Feb 9, 2025 $ 0.000116
-0.09%
$ 116,200 $ 2,913
Feb 8, 2025 $ 0.000116
-0.43%
$ 116,500 $ 3,083
Feb 7, 2025 $ 0.000117
+2.37%
$ 116,700 $ 2,888
Feb 6, 2025 $ 0.000114
-0.09%
$ 113,900 $ 2,995
Feb 5, 2025 $ 0.000114
-10.31%
$ 114,000 $ 4,955
Feb 4, 2025 $ 0.000127
-0.16%
$ 127,100 $ 4,488
Feb 3, 2025 $ 0.000128
-10.15%
$ 127,500 $ 5,771
Feb 2, 2025 $ 0.000142
-1.59%
$ 142,000 $ 5,066
Feb 1, 2025 $ 0.000144
+3.82%
$ 144,000 $ 4,993
Jan 31, 2025 $ 0.000139
+0.14%
$ 138,800 $ 5,011
Jan 30, 2025 $ 0.000139
+3.90%
$ 138,600 $ 4,553
Jan 29, 2025 $ 0.000134
+3.97%
$ 133,600 $ 4,521
Jan 28, 2025 $ 0.000129
-5.72%
$ 128,500 $ 5,221
Jan 27, 2025 $ 0.000137
-0.07%
$ 136,600 $ 4,729
Jan 26, 2025 $ 0.000137
+0.81%
$ 136,800 $ 5,888
Jan 25, 2025 $ 0.000136
-4.83%
$ 136,100 $ 4,933
Jan 24, 2025 $ 0.000144
+2.20%
$ 143,700 $ 5,212
Jan 23, 2025 $ 0.00014
-10.74%
$ 140,500 $ 5,711
Jan 22, 2025 $ 0.000157
+13.90%
$ 157,300 $ 5,383
Jan 21, 2025 $ 0.000138
-4.30%
$ 138,100 $ 4,767
Jan 20, 2025 $ 0.000144
-1.50%
$ 144,500 $ 4,919
Jan 19, 2025 $ 0.000147
+2.87%
$ 147,200 $ 5,738
Jan 18, 2025 $ 0.000167
-1.65%
$ 167,500 $ 5,831
Jan 17, 2025 $ 0.000171
+0.29%
$ 171,500 $ 6,706
Jan 16, 2025 $ 0.000171
-1.04%
$ 171,100 $ 5,880
Jan 15, 2025 $ 0.000173
+0.70%
$ 172,600 $ 6,054
Jan 14, 2025 $ 0.000171
-7.31%
$ 171,300 $ 6,368
Jan 13, 2025 $ 0.000185
-3.14%
$ 185,000 $ 9,294
Jan 12, 2025 $ 0.000197
+1.86%
$ 197,400 $ 10,899
Jan 11, 2025 $ 0.000194
+9.48%
$ 194,100 $ 56,961
Jan 10, 2025 $ 0.000178
-2.36%
$ 178,000 $ 6,374
Jan 9, 2025 $ 0.000182
-2.09%
$ 182,500 $ 6,915
Jan 8, 2025 $ 0.000186
-0.37%
$ 186,300 $ 6,248
Jan 7, 2025 $ 0.000187
-1.69%
$ 186,700 $ 6,490
Jan 6, 2025 $ 0.00019
+0.11%
$ 189,800 $ 6,562
Jan 5, 2025 $ 0.000189
+2.71%
$ 189,300 $ 6,636