Yesports Historical Data

YESP Page 5
Download
Date Close Price change Market cap Trading volume
Jan 2, 2025 $ 0.000192
+18.22%
$ 192,100 $ 8,439
Jan 1, 2025 $ 0.000162
-3.16%
$ 162,400 $ 5,498
Dec 31, 2024 $ 0.000168
-0.53%
$ 167,700 $ 5,735
Dec 30, 2024 $ 0.000169
-3.10%
$ 168,700 $ 6,807
Dec 29, 2024 $ 0.000174
+0.29%
$ 174,200 $ 6,173
Dec 28, 2024 $ 0.000174
-0.17%
$ 173,700 $ 5,836
Dec 27, 2024 $ 0.000174
-9.71%
$ 173,900 $ 7,146
Dec 26, 2024 $ 0.000193
-6.82%
$ 192,600 $ 6,949
Dec 25, 2024 $ 0.000207
+1.47%
$ 206,700 $ 7,476
Dec 24, 2024 $ 0.000185
+2.49%
$ 185,300 $ 6,368
Dec 23, 2024 $ 0.000181
-2.27%
$ 180,800 $ 6,259
Dec 22, 2024 $ 0.000185
+0.00%
$ 185,000 $ 6,139
Dec 21, 2024 $ 0.000185
+2.95%
$ 185,000 $ 6,559
Dec 20, 2024 $ 0.00018
-1.59%
$ 179,600 $ 5,975
Dec 19, 2024 $ 0.000182
-1.46%
$ 182,500 $ 7,281
Dec 18, 2024 $ 0.000185
+0.38%
$ 185,200 $ 7,071
Dec 17, 2024 $ 0.000185
-1.96%
$ 184,600 $ 6,894
Dec 16, 2024 $ 0.000188
-2.33%
$ 188,300 $ 6,895
Dec 15, 2024 $ 0.000193
+1.10%
$ 192,800 $ 6,384
Dec 14, 2024 $ 0.000191
-2.75%
$ 190,700 $ 7,016
Dec 13, 2024 $ 0.000196
-4.90%
$ 196,000 $ 8,246
Dec 12, 2024 $ 0.000206
-0.39%
$ 205,800 $ 7,361
Dec 11, 2024 $ 0.000206
+2.74%
$ 204,000 $ 8,057
Dec 10, 2024 $ 0.000201
+1.01%
$ 201,000 $ 7,594
Dec 9, 2024 $ 0.000199
-8.63%
$ 199,000 $ 7,571
Dec 8, 2024 $ 0.000218
+6.27%
$ 218,500 $ 7,473
Dec 7, 2024 $ 0.000206
+1.78%
$ 205,900 $ 6,426
Dec 6, 2024 $ 0.000202
-1.80%
$ 202,200 $ 6,808
Dec 5, 2024 $ 0.000205
-2.56%
$ 205,300 $ 6,354
Dec 4, 2024 $ 0.000211
+12.30%
$ 210,900 $ 8,883
Dec 3, 2024 $ 0.000188
-3.98%
$ 188,000 $ 6,130
Dec 2, 2024 $ 0.000196
-9.43%
$ 195,900 $ 5,976
Dec 1, 2024 $ 0.000216
+5.46%
$ 216,300 $ 5,456
Nov 30, 2024 $ 0.000205
+0.20%
$ 205,100 $ 5,196
Nov 29, 2024 $ 0.000205
+9.46%
$ 204,800 $ 4,444
Nov 28, 2024 $ 0.000187
+2.58%
$ 187,100 $ 3,861
Nov 27, 2024 $ 0.000182
+0.11%
$ 182,500 $ 3,470
Nov 26, 2024 $ 0.000183
-3.28%
$ 182,600 $ 3,473
Nov 25, 2024 $ 0.000189
-0.58%
$ 188,800 $ 3,197
Nov 24, 2024 $ 0.00019
-5.24%
$ 189,900 $ 3,644
Nov 23, 2024 $ 0.0002
-1.43%
$ 198,900 $ 4,589
Nov 22, 2024 $ 0.000203
-5.05%
$ 203,100 $ 3,631
Nov 21, 2024 $ 0.000214
-1.39%
$ 213,600 $ 3,962
Nov 20, 2024 $ 0.000217
+0.19%
$ 216,500 $ 3,849
Nov 19, 2024 $ 0.000217
+7.17%
$ 216,600 $ 4,268
Nov 18, 2024 $ 0.000202
-5.34%
$ 202,200 $ 3,925
Nov 17, 2024 $ 0.000214
+3.69%
$ 213,800 $ 4,404
Nov 16, 2024 $ 0.000206
-0.19%
$ 206,400 $ 3,874
Nov 15, 2024 $ 0.000207
-0.82%
$ 206,500 $ 3,916
Nov 14, 2024 $ 0.000208
-1.38%
$ 207,800 $ 3,565