Binance-Peg XRP Token Historical Data

XRP Page 11
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 2.25
-9.20%
$ 733.02 million $ 4.24 million
Dec 4, 2024 $ 2.54
+0.31%
$ -- $ 3.09 million
Dec 3, 2024 $ 2.53
-6.66%
$ 824.98 million $ 5.01 million
Dec 2, 2024 $ 2.71
+17.85%
$ 883.55 million $ 15.96 million
Dec 1, 2024 $ 2.3
+18.85%
$ 749.67 million $ 1.52 million
Nov 30, 2024 $ 1.94
+7.33%
$ 630.76 million $ 1.81 million
Nov 29, 2024 $ 1.8
+17.97%
$ 587.65 million $ 1.59 million
Nov 28, 2024 $ 1.53
+4.05%
$ 498.18 million $ 330,414
Nov 27, 2024 $ 1.47
+5.21%
$ 478.83 million $ 541,118
Nov 26, 2024 $ 1.4
-1.09%
$ 455.11 million $ 799,871
Nov 25, 2024 $ 1.41
-1.39%
$ 460.15 million $ 447,566
Nov 24, 2024 $ 1.44
-2.12%
$ 467.58 million $ 1.01 million
Nov 23, 2024 $ 1.47
-0.14%
$ 477.71 million $ 1.91 million
Nov 22, 2024 $ 1.47
+18.87%
$ 478.35 million $ 3.87 million
Nov 21, 2024 $ 1.23
+11.48%
$ 402.22 million $ 1.18 million
Nov 20, 2024 $ 1.11
+12.48%
$ 361.47 million $ 548,974
Nov 19, 2024 $ 0.986
-11.97%
$ 321.36 million $ 666,936
Nov 18, 2024 $ 1.12
+3.52%
$ 364.38 million $ 950,503
Nov 17, 2024 $ 1.08
-3.42%
$ 351.58 million $ 1.81 million
Nov 16, 2024 $ 1.12
+24.77%
$ 363.81 million $ 4.19 million
Nov 15, 2024 $ 0.894
+16.02%
$ 291.22 million $ 1.67 million
Nov 14, 2024 $ 0.769
+11.36%
$ 250.57 million $ 1.62 million
Nov 13, 2024 $ 0.692
-2.36%
$ 225.37 million $ 2.32 million
Nov 12, 2024 $ 0.708
+15.17%
$ 230.82 million $ 16.82 million
Nov 11, 2024 $ 0.615
+4.54%
$ 200.39 million $ 514,356
Nov 10, 2024 $ 0.588
+5.26%
$ 191.68 million $ 1.1 million
Nov 9, 2024 $ 0.559
+2.03%
$ 182.26 million $ 174,295
Nov 8, 2024 $ 0.551
-0.66%
$ 179.51 million $ 229,818
Nov 7, 2024 $ 0.556
+2.20%
$ 181.28 million $ 208,997
Nov 6, 2024 $ 0.544
+5.06%
$ 177.38 million $ 300,993
Nov 5, 2024 $ 0.518
+0.29%
$ 168.82 million $ 0
Nov 4, 2024 $ 0.499
-0.52%
$ -- $ 47,230
Nov 3, 2024 $ 0.5
-20.53%
$ 162.85 million $ 77,521
Nov 2, 2024 $ 0.629
+22.11%
$ 204.93 million $ 5,993
Nov 1, 2024 $ 0.515
+1.84%
$ 167.83 million $ 124,143
Oct 31, 2024 $ 0.506
-3.36%
$ 164.79 million $ 21,994
Oct 30, 2024 $ 0.516
-2.26%
$ 167.97 million $ 8,304
Oct 29, 2024 $ 0.527
+1.32%
$ 171.86 million $ 36,385
Oct 28, 2024 $ 0.521
+3.20%
$ 169.62 million $ 19,189
Oct 27, 2024 $ 0.518
+0.86%
$ 168.61 million $ 18,464
Oct 26, 2024 $ 0.513
+3.77%
$ 167.18 million $ 1.07 million
Oct 25, 2024 $ 0.494
-7.50%
$ 161.1 million $ 115,710
Oct 24, 2024 $ 0.532
+1.06%
$ 173.17 million $ 188,181
Oct 23, 2024 $ 0.526
-1.65%
$ 171.36 million $ 0
Oct 22, 2024 $ 0.535
-1.70%
$ 174.21 million $ 38,180
Oct 21, 2024 $ 0.545
-0.23%
$ 177.42 million $ 68,238
Oct 20, 2024 $ 0.546
-1.61%
$ 177.88 million $ 25,070
Oct 19, 2024 $ 0.564
+3.60%
$ 183.78 million $ 14,125
Oct 18, 2024 $ 0.545
-0.79%
$ 177.53 million $ 744,459
Oct 17, 2024 $ 0.55
-2.13%
$ 179.19 million $ 69,509