Binance-Peg XRP Token Historical Data

XRP Page 12
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 0.55
+1.97%
$ 179.12 million $ 63,070
Oct 15, 2024 $ 0.539
-1.08%
$ 175.66 million $ 119,757
Oct 14, 2024 $ 0.545
+3.02%
$ 177.58 million $ 552,854
Oct 13, 2024 $ 0.529
-1.81%
$ 172.38 million $ 36,945
Oct 12, 2024 $ 0.539
-53.92%
$ 175.57 million $ 23,246
Oct 11, 2024 $ 1.17
+118.01%
$ 380.45 million $ 252,823
Oct 9, 2024 $ 0.531
+0.83%
$ -- $ 19,490
Oct 8, 2024 $ 0.527
+0.60%
$ 171.68 million $ 30,711
Oct 7, 2024 $ 0.524
-0.87%
$ 170.79 million $ 6,437
Oct 6, 2024 $ 0.528
-1.25%
$ 172.17 million $ 187,339
Oct 5, 2024 $ 0.535
+0.32%
$ 174.33 million $ 8,282
Oct 4, 2024 $ 0.533
+1.11%
$ 173.78 million $ 28,156
Oct 3, 2024 $ 0.527
-1.73%
$ 171.85 million $ 136,272
Oct 2, 2024 $ 0.537
-10.60%
$ 174.89 million $ 210,805
Oct 1, 2024 $ 0.601
-3.22%
$ 195.68 million $ 29,496
Sep 30, 2024 $ 0.62
-4.44%
$ 201.89 million $ 10,096
Sep 29, 2024 $ 0.648
+4.05%
$ 211.26 million $ 206,115
Sep 28, 2024 $ 0.623
+7.66%
$ 203.07 million $ 83,305
Sep 27, 2024 $ 0.578
-1.46%
$ 188.24 million $ 93,287
Sep 26, 2024 $ 0.586
+0.97%
$ 190.99 million $ 14,983
Sep 25, 2024 $ 0.58
-4.49%
$ 189.04 million $ 80,303
Sep 24, 2024 $ 0.609
+5.25%
$ 198.31 million $ 104,897
Sep 23, 2024 $ 0.578
-2.20%
$ 188.43 million $ 126,373
Sep 22, 2024 $ 0.591
-2.65%
$ 192.7 million $ 61,425
Sep 21, 2024 $ 0.608
-2.42%
$ 197.99 million $ 160,321
Sep 20, 2024 $ 0.622
+6.07%
$ 202.8 million $ 241,933
Sep 19, 2024 $ 0.587
-12.34%
$ 191.23 million $ 32,469
Sep 18, 2024 $ 0.669
+13.32%
$ 217.92 million $ 20,214
Sep 17, 2024 $ 0.59
+0.66%
$ 192.31 million $ 12,147
Sep 16, 2024 $ 0.587
+1.72%
$ 191.2 million $ 16,214
Sep 15, 2024 $ 0.577
-2.10%
$ 188.09 million $ 15,853
Sep 14, 2024 $ 0.59
+2.52%
$ 192.14 million $ 86,236
Sep 13, 2024 $ 0.575
+0.50%
$ 187.49 million $ 45,571
Sep 12, 2024 $ 0.573
+7.18%
$ 186.56 million $ 238,865
Sep 11, 2024 $ 0.534
-0.22%
$ 174.1 million $ 26,470
Sep 10, 2024 $ 0.536
+0.13%
$ 174.76 million $ 5,105
Sep 9, 2024 $ 0.536
+2.17%
$ 174.51 million $ 24,841
Sep 8, 2024 $ 0.524
+0.96%
$ 170.83 million $ 27,138
Sep 7, 2024 $ 0.519
-1.28%
$ 169.19 million $ 31,303
Sep 6, 2024 $ 0.526
-5.16%
$ 171.38 million $ 59,098
Sep 5, 2024 $ 0.555
-0.29%
$ 180.77 million $ 10,945
Sep 4, 2024 $ 0.555
-0.71%
$ 180.69 million $ 28,375
Sep 3, 2024 $ 0.56
+0.38%
$ 182.31 million $ 6,321
Sep 2, 2024 $ 0.557
+1.38%
$ 181.6 million $ 29,500
Sep 1, 2024 $ 0.55
-2.87%
$ 179.14 million $ 42,527
Aug 31, 2024 $ 0.566
+0.49%
$ 184.46 million $ 10,094
Aug 30, 2024 $ 0.564
+1.05%
$ 183.73 million $ 59,314
Aug 29, 2024 $ 0.558
-1.65%
$ 181.83 million $ 48,691
Aug 28, 2024 $ 0.568
+0.18%
$ 184.89 million $ 113,757
Aug 27, 2024 $ 0.567
-2.24%
$ 184.63 million $ 36,132