Binance-Peg XRP Token Historical Data

XRP Page 13
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $ 2.26
+2.78%
$ 737.06 million $ 5.92 million
Dec 22, 2024 $ 2.21
+0.06%
$ 720.86 million $ 3.95 million
Dec 21, 2024 $ 2.21
-1.33%
$ 720.41 million $ 35,168
Dec 20, 2024 $ 2.24
-0.72%
$ 730.51 million $ 1.61 million
Dec 19, 2024 $ 2.26
-2.38%
$ 735.77 million $ 3.29 million
Dec 18, 2024 $ 2.31
-9.98%
$ 753.74 million $ 644,010
Dec 17, 2024 $ 2.57
+2.73%
$ 836.7 million $ 100,193
Dec 16, 2024 $ 2.5
+2.10%
$ 814.87 million $ 1.26 million
Dec 15, 2024 $ 2.44
+2.07%
$ 795.27 million $ 349,566
Dec 14, 2024 $ 2.39
-1.92%
$ 779.75 million $ 27,186
Dec 13, 2024 $ 2.44
+4.46%
$ 795.05 million $ 269,291
Dec 12, 2024 $ 2.34
-3.86%
$ 760.96 million $ 1.24 million
Dec 11, 2024 $ 2.43
+2.69%
$ 791.53 million $ 1.05 million
Dec 10, 2024 $ 2.36
+7.10%
$ 770.03 million $ 2.62 million
Dec 9, 2024 $ 2.21
-15.16%
$ 718.96 million $ 3.26 million
Dec 8, 2024 $ 2.6
+1.34%
$ 847.58 million $ 1 million
Dec 7, 2024 $ 2.57
+7.52%
$ 836.32 million $ 943,054
Dec 6, 2024 $ 2.39
+6.19%
$ 778.39 million $ 1.39 million
Dec 5, 2024 $ 2.25
-9.20%
$ 733.02 million $ 4.24 million
Dec 4, 2024 $ 2.54
+0.31%
$ -- $ 3.09 million
Dec 3, 2024 $ 2.53
-6.66%
$ 824.98 million $ 5.01 million
Dec 2, 2024 $ 2.71
+17.85%
$ 883.55 million $ 15.96 million
Dec 1, 2024 $ 2.3
+18.85%
$ 749.67 million $ 1.52 million
Nov 30, 2024 $ 1.94
+7.33%
$ 630.76 million $ 1.81 million
Nov 29, 2024 $ 1.8
+17.97%
$ 587.65 million $ 1.59 million
Nov 28, 2024 $ 1.53
+4.05%
$ 498.18 million $ 330,414
Nov 27, 2024 $ 1.47
+5.21%
$ 478.83 million $ 541,118
Nov 26, 2024 $ 1.4
-1.09%
$ 455.11 million $ 799,871
Nov 25, 2024 $ 1.41
-1.39%
$ 460.15 million $ 447,566
Nov 24, 2024 $ 1.44
-2.12%
$ 467.58 million $ 1.01 million
Nov 23, 2024 $ 1.47
-0.14%
$ 477.71 million $ 1.91 million
Nov 22, 2024 $ 1.47
+18.87%
$ 478.35 million $ 3.87 million
Nov 21, 2024 $ 1.23
+11.48%
$ 402.22 million $ 1.18 million
Nov 20, 2024 $ 1.11
+12.48%
$ 361.47 million $ 548,974
Nov 19, 2024 $ 0.986
-11.97%
$ 321.36 million $ 666,936
Nov 18, 2024 $ 1.12
+3.52%
$ 364.38 million $ 950,503
Nov 17, 2024 $ 1.08
-3.42%
$ 351.58 million $ 1.81 million
Nov 16, 2024 $ 1.12
+24.77%
$ 363.81 million $ 4.19 million
Nov 15, 2024 $ 0.894
+16.02%
$ 291.22 million $ 1.67 million
Nov 14, 2024 $ 0.769
+11.36%
$ 250.57 million $ 1.62 million
Nov 13, 2024 $ 0.692
-2.36%
$ 225.37 million $ 2.32 million
Nov 12, 2024 $ 0.708
+15.17%
$ 230.82 million $ 16.82 million
Nov 11, 2024 $ 0.615
+4.54%
$ 200.39 million $ 514,356
Nov 10, 2024 $ 0.588
+5.26%
$ 191.68 million $ 1.1 million
Nov 9, 2024 $ 0.559
+2.03%
$ 182.26 million $ 174,295
Nov 8, 2024 $ 0.551
-0.66%
$ 179.51 million $ 229,818
Nov 7, 2024 $ 0.556
+2.20%
$ 181.28 million $ 208,997
Nov 6, 2024 $ 0.544
+5.06%
$ 177.38 million $ 300,993
Nov 5, 2024 $ 0.518
+0.29%
$ 168.82 million $ 0
Nov 4, 2024 $ 0.499
-0.52%
$ -- $ 47,230