Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg XRP Token Historical Data

XRP Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 22, 2025 $2.59
+0.49%
$843.13 million $2,821
Feb 21, 2025 $2.57
-4.79%
$836.99 million $3,786
Feb 20, 2025 $2.7
-16.91%
$878.45 million $2,818
Feb 19, 2025 $3.28
+11.80%
$1.07 billion $8,894
Feb 18, 2025 $2.9
-15.06%
$944.87 million $4,279
Feb 17, 2025 $3.42
+24.52%
$1.11 billion $5,765
Feb 16, 2025 $2.74
-0.84%
$893.19 million $345,713
Feb 15, 2025 $2.75
+0.47%
$897.49 million $10,934
Feb 14, 2025 $2.74
+9.35%
$893.31 million $30,369
Feb 13, 2025 $2.61
+5.40%
$851.19 million $831,046
Feb 12, 2025 $2.48
+1.95%
$808.35 million $9,707
Feb 11, 2025 $2.43
+0.03%
$792.92 million $9,659
Feb 10, 2025 $2.43
+1.32%
$792.69 million $9,418
Feb 9, 2025 $2.4
-0.06%
$782.35 million $344,609
Feb 8, 2025 $2.4
+1.03%
$782.84 million $400,351
Feb 7, 2025 $2.38
+2.18%
$774.87 million $986,392
Feb 6, 2025 $2.33
-2.54%
$758.36 million $645,832
Feb 5, 2025 $2.39
-5.05%
$778.1 million $497,703
Feb 4, 2025 $2.52
-4.32%
$819.46 million $1.38 million
Feb 3, 2025 $2.63
-58.05%
$856.46 million $2.72 million
Feb 2, 2025 $6.27
-20.69%
$2.04 billion $3.65 million
Feb 1, 2025 $7.9
-9.84%
$2.57 billion $1.3 million
Jan 31, 2025 $8.76
+40.88%
$2.86 billion $883,519
Jan 30, 2025 $6.22
+109.09%
$2.03 billion $634,274
Jan 29, 2025 $2.98
+0.89%
$969.3 million $917,789
Jan 28, 2025 $2.95
-0.89%
$960.79 million $961,478
Jan 27, 2025 $2.98
-2.05%
$969.43 million $1.76 million
Jan 26, 2025 $3.04
-2.36%
$989.7 million $324,652
Jan 25, 2025 $3.11
+0.38%
$1.01 billion $220,140
Jan 24, 2025 $3.1
-0.34%
$1.01 billion $547,128
Jan 23, 2025 $3.11
-1.53%
$1.01 billion $2.83 million
Jan 22, 2025 $3.16
+0.42%
$1.03 billion $1.06 million
Jan 21, 2025 $3.15
+2.27%
$1.02 billion $2.18 million
Jan 20, 2025 $3.08
+4.69%
$1 billion $2.74 million
Jan 19, 2025 $2.94
-9.34%
$957.22 million $3.09 million
Jan 18, 2025 $3.24
-0.39%
$1.06 billion $329,846
Jan 17, 2025 $3.25
+4.55%
$1.06 billion $284,512
Jan 16, 2025 $3.11
-0.81%
$1.01 billion $2.5 million
Jan 15, 2025 $3.14
+18.72%
$1.02 billion $465,807
Jan 14, 2025 $2.64
+7.01%
$860.55 million $851,776
Jan 13, 2025 $2.47
-0.34%
$804.19 million $1.01 million
Jan 12, 2025 $2.48
-2.40%
$806.43 million $497,458
Jan 11, 2025 $2.54
+10.93%
$826.56 million $697,410
Jan 10, 2025 $2.29
+2.51%
$745.1 million $56,120
Jan 9, 2025 $2.23
-8.06%
$726.8 million $2.42 million
Jan 8, 2025 $2.43
+7.58%
$790.46 million $2.33 million
Jan 7, 2025 $2.26
-3.62%
$734.85 million $635,780
Jan 6, 2025 $2.34
+0.04%
$763.55 million $207,231
Jan 5, 2025 $2.34
-2.94%
$763.56 million $5,511
Jan 4, 2025 $2.41
-1.79%
$786.75 million $221,860