Binance-Peg XRP Token Historical Data

XRP Page 14
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $ 0.5
-20.53%
$ 162.85 million $ 77,521
Nov 2, 2024 $ 0.629
+22.11%
$ 204.93 million $ 5,993
Nov 1, 2024 $ 0.515
+1.84%
$ 167.83 million $ 124,143
Oct 31, 2024 $ 0.506
-3.36%
$ 164.79 million $ 21,994
Oct 30, 2024 $ 0.516
-2.26%
$ 167.97 million $ 8,304
Oct 29, 2024 $ 0.527
+1.32%
$ 171.86 million $ 36,385
Oct 28, 2024 $ 0.521
+3.20%
$ 169.62 million $ 19,189
Oct 27, 2024 $ 0.518
+0.86%
$ 168.61 million $ 18,464
Oct 26, 2024 $ 0.513
+3.77%
$ 167.18 million $ 1.07 million
Oct 25, 2024 $ 0.494
-7.50%
$ 161.1 million $ 115,710
Oct 24, 2024 $ 0.532
+1.06%
$ 173.17 million $ 188,181
Oct 23, 2024 $ 0.526
-1.65%
$ 171.36 million $ 0
Oct 22, 2024 $ 0.535
-1.70%
$ 174.21 million $ 38,180
Oct 21, 2024 $ 0.545
-0.23%
$ 177.42 million $ 68,238
Oct 20, 2024 $ 0.546
-1.61%
$ 177.88 million $ 25,070
Oct 19, 2024 $ 0.564
+3.60%
$ 183.78 million $ 14,125
Oct 18, 2024 $ 0.545
-0.79%
$ 177.53 million $ 744,459
Oct 17, 2024 $ 0.55
-2.13%
$ 179.19 million $ 69,509
Oct 16, 2024 $ 0.55
+1.97%
$ 179.12 million $ 63,070
Oct 15, 2024 $ 0.539
-1.08%
$ 175.66 million $ 119,757
Oct 14, 2024 $ 0.545
+3.02%
$ 177.58 million $ 552,854
Oct 13, 2024 $ 0.529
-1.81%
$ 172.38 million $ 36,945
Oct 12, 2024 $ 0.539
-53.92%
$ 175.57 million $ 23,246
Oct 11, 2024 $ 1.17
+118.01%
$ 380.45 million $ 252,823
Oct 9, 2024 $ 0.531
+0.83%
$ -- $ 19,490
Oct 8, 2024 $ 0.527
+0.60%
$ 171.68 million $ 30,711
Oct 7, 2024 $ 0.524
-0.87%
$ 170.79 million $ 6,437
Oct 6, 2024 $ 0.528
-1.25%
$ 172.17 million $ 187,339
Oct 5, 2024 $ 0.535
+0.32%
$ 174.33 million $ 8,282
Oct 4, 2024 $ 0.533
+1.11%
$ 173.78 million $ 28,156
Oct 3, 2024 $ 0.527
-1.73%
$ 171.85 million $ 136,272
Oct 2, 2024 $ 0.537
-10.60%
$ 174.89 million $ 210,805
Oct 1, 2024 $ 0.601
-3.22%
$ 195.68 million $ 29,496
Sep 30, 2024 $ 0.62
-4.44%
$ 201.89 million $ 10,096
Sep 29, 2024 $ 0.648
+4.05%
$ 211.26 million $ 206,115
Sep 28, 2024 $ 0.623
+7.66%
$ 203.07 million $ 83,305
Sep 27, 2024 $ 0.578
-1.46%
$ 188.24 million $ 93,287
Sep 26, 2024 $ 0.586
+0.97%
$ 190.99 million $ 14,983
Sep 25, 2024 $ 0.58
-4.49%
$ 189.04 million $ 80,303
Sep 24, 2024 $ 0.609
+5.25%
$ 198.31 million $ 104,897
Sep 23, 2024 $ 0.578
-2.20%
$ 188.43 million $ 126,373
Sep 22, 2024 $ 0.591
-2.65%
$ 192.7 million $ 61,425
Sep 21, 2024 $ 0.608
-2.42%
$ 197.99 million $ 160,321
Sep 20, 2024 $ 0.622
+6.07%
$ 202.8 million $ 241,933
Sep 19, 2024 $ 0.587
-12.34%
$ 191.23 million $ 32,469
Sep 18, 2024 $ 0.669
+13.32%
$ 217.92 million $ 20,214
Sep 17, 2024 $ 0.59
+0.66%
$ 192.31 million $ 12,147
Sep 16, 2024 $ 0.587
+1.72%
$ 191.2 million $ 16,214
Sep 15, 2024 $ 0.577
-2.10%
$ 188.09 million $ 15,853
Sep 14, 2024 $ 0.59
+2.52%
$ 192.14 million $ 86,236