Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg XRP Token Historical Data

XRP Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 14, 2024 $0.769
+11.36%
$250.57 million $1.62 million
Nov 13, 2024 $0.692
-2.36%
$225.37 million $2.32 million
Nov 12, 2024 $0.708
+15.17%
$230.82 million $16.82 million
Nov 11, 2024 $0.615
+4.54%
$200.39 million $514,356
Nov 10, 2024 $0.588
+5.26%
$191.68 million $1.1 million
Nov 9, 2024 $0.559
+2.03%
$182.26 million $174,295
Nov 8, 2024 $0.551
-0.66%
$179.51 million $229,818
Nov 7, 2024 $0.556
+2.20%
$181.28 million $208,997
Nov 6, 2024 $0.544
+5.06%
$177.38 million $300,993
Nov 5, 2024 $0.518
+0.29%
$168.82 million $0
Nov 4, 2024 $0.499
-0.52%
$-- $47,230
Nov 3, 2024 $0.5
-20.53%
$162.85 million $77,521
Nov 2, 2024 $0.629
+22.11%
$204.93 million $5,993
Nov 1, 2024 $0.515
+1.84%
$167.83 million $124,143
Oct 31, 2024 $0.506
-3.36%
$164.79 million $21,994
Oct 30, 2024 $0.516
-2.26%
$167.97 million $8,304
Oct 29, 2024 $0.527
+1.32%
$171.86 million $36,385
Oct 28, 2024 $0.521
+3.20%
$169.62 million $19,189
Oct 27, 2024 $0.518
+0.86%
$168.61 million $18,464
Oct 26, 2024 $0.513
+3.77%
$167.18 million $1.07 million
Oct 25, 2024 $0.494
-7.50%
$161.1 million $115,710
Oct 24, 2024 $0.532
+1.06%
$173.17 million $188,181
Oct 23, 2024 $0.526
-1.65%
$171.36 million $0
Oct 22, 2024 $0.535
-1.70%
$174.21 million $38,180
Oct 21, 2024 $0.545
-0.23%
$177.42 million $68,238
Oct 20, 2024 $0.546
-1.61%
$177.88 million $25,070
Oct 19, 2024 $0.564
+3.60%
$183.78 million $14,125
Oct 18, 2024 $0.545
-0.79%
$177.53 million $744,459
Oct 17, 2024 $0.55
-2.13%
$179.19 million $69,509
Oct 16, 2024 $0.55
+1.97%
$179.12 million $63,070
Oct 15, 2024 $0.539
-1.08%
$175.66 million $119,757
Oct 14, 2024 $0.545
+3.02%
$177.58 million $552,854
Oct 13, 2024 $0.529
-1.81%
$172.38 million $36,945
Oct 12, 2024 $0.539
-53.92%
$175.57 million $23,246
Oct 11, 2024 $1.17
+118.01%
$380.45 million $252,823
Oct 9, 2024 $0.531
+0.83%
$-- $19,490
Oct 8, 2024 $0.527
+0.60%
$171.68 million $30,711
Oct 7, 2024 $0.524
-0.87%
$170.79 million $6,437
Oct 6, 2024 $0.528
-1.25%
$172.17 million $187,339
Oct 5, 2024 $0.535
+0.32%
$174.33 million $8,282
Oct 4, 2024 $0.533
+1.11%
$173.78 million $28,156
Oct 3, 2024 $0.527
-1.73%
$171.85 million $136,272
Oct 2, 2024 $0.537
-10.60%
$174.89 million $210,805
Oct 1, 2024 $0.601
-3.22%
$195.68 million $29,496
Sep 30, 2024 $0.62
-4.44%
$201.89 million $10,096
Sep 29, 2024 $0.648
+4.05%
$211.26 million $206,115
Sep 28, 2024 $0.623
+7.66%
$203.07 million $83,305
Sep 27, 2024 $0.578
-1.46%
$188.24 million $93,287
Sep 26, 2024 $0.586
+0.97%
$190.99 million $14,983
Sep 25, 2024 $0.58
-4.49%
$189.04 million $80,303