Binance-Peg XRP Token Historical Data

XRP Page 15
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 0.515
-1.71%
$ 142.67 million $ 6,820
May 18, 2024 $ 0.524
-0.07%
$ 145.15 million $ 16,392
May 17, 2024 $ 0.524
+1.98%
$ 145.28 million $ 101,327
May 16, 2024 $ 0.514
-0.36%
$ 142.42 million $ 9,736
May 15, 2024 $ 0.516
+6.33%
$ 142.99 million $ 157,755
May 14, 2024 $ 0.487
-3.68%
$ 134.9 million $ 332,394
May 13, 2024 $ 0.505
-0.89%
$ 140.02 million $ 26,778
May 12, 2024 $ 0.51
+1.10%
$ 141.32 million $ 4,437
May 11, 2024 $ 0.505
+0.17%
$ 139.77 million $ 495,970
May 10, 2024 $ 0.512
-3.05%
$ 141.78 million $ 83,476
May 9, 2024 $ 0.528
+1.84%
$ 146.25 million $ 161,307
May 8, 2024 $ 0.518
-2.61%
$ 143.5 million $ 24,398
May 7, 2024 $ 0.532
-4.76%
$ 147.27 million $ 53,729
May 6, 2024 $ 0.558
+5.03%
$ 154.64 million $ 48,708
May 5, 2024 $ 0.531
-0.89%
$ 147.19 million $ 40,681
May 4, 2024 $ 0.536
-1.00%
$ 148.52 million $ 18,733
May 3, 2024 $ 0.542
+4.00%
$ 150.07 million $ 105,593
May 2, 2024 $ 0.526
+2.61%
$ 144.26 million $ 82,038
May 1, 2024 $ 0.511
+2.74%
$ 141.81 million $ 38,308
Apr 30, 2024 $ 0.498
-4.12%
$ 137.85 million $ 23,576
Apr 29, 2024 $ 0.519
+1.90%
$ 143.79 million $ 8,625
Apr 28, 2024 $ 0.509
-2.22%
$ 141.07 million $ 33,622
Apr 27, 2024 $ 0.521
-34.75%
$ 144.37 million $ 33,387
Apr 26, 2024 $ 0.799
+52.61%
$ 221.3 million $ 7,503
Apr 25, 2024 $ 0.524
-0.04%
$ 145.1 million $ 10,642
Apr 24, 2024 $ 0.527
-4.84%
$ 145.93 million $ 92,815
Apr 23, 2024 $ 0.554
-0.13%
$ 153.32 million $ 91,557
Apr 22, 2024 $ 0.554
+7.37%
$ 153.53 million $ 42,446
Apr 21, 2024 $ 0.515
-2.60%
$ 142.78 million $ 513,102
Apr 20, 2024 $ 0.529
+5.19%
$ 146.58 million $ 129,805
Apr 19, 2024 $ 0.503
+1.90%
$ 139.33 million $ 19,726
Apr 18, 2024 $ 0.494
-4.62%
$ 136.75 million $ 65,553
Apr 17, 2024 $ 0.518
+3.30%
$ 143.37 million $ 81,634
Apr 16, 2024 $ 0.501
+1.62%
$ 138.77 million $ 64,625
Apr 15, 2024 $ 0.493
-1.61%
$ 136.57 million $ 131,126
Apr 14, 2024 $ 0.498
+4.03%
$ 137.81 million $ 170,496
Apr 13, 2024 $ 0.478
-13.74%
$ 132.5 million $ 185,562
Apr 12, 2024 $ 0.555
-8.81%
$ 153.6 million $ 229,983
Apr 11, 2024 $ 0.608
-1.75%
$ 168.51 million $ 23,900
Apr 10, 2024 $ 0.619
-0.42%
$ 171.5 million $ 49,154
Apr 9, 2024 $ 0.622
+0.61%
$ 172.24 million $ 77,955
Apr 8, 2024 $ 0.618
+3.53%
$ 171.19 million $ 212,961
Apr 7, 2024 $ 0.597
-6.09%
$ 165.37 million $ 108,020
Apr 6, 2024 $ 0.636
+8.78%
$ 176.1 million $ 349,509
Apr 5, 2024 $ 0.585
-0.25%
$ 161.95 million $ 111,072
Apr 4, 2024 $ 0.586
+1.15%
$ 162.37 million $ 341,925
Apr 3, 2024 $ 0.58
-1.30%
$ 160.58 million $ 45,330
Apr 2, 2024 $ 0.587
-4.50%
$ 162.65 million $ 203,018
Apr 1, 2024 $ 0.615
-1.80%
$ 170.31 million $ 142,311
Mar 31, 2024 $ 0.626
+0.56%
$ 173.43 million $ 111,727