Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance-Peg XRP Token Historical Data

XRP Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 12 AM $1.3
+0.15%
$294.29 million $137,138
Sep 17, 11 PM $1.3
+0.23%
$293.85 million $137,286
Sep 17, 10 PM $1.29
-0.29%
$293.15 million $147,985
Sep 17, 9 PM $1.3
-0.11%
$294 million $151,430
Sep 17, 8 PM $1.3
+0.05%
$294.37 million $167,847
Sep 17, 7 PM $1.3
-0.10%
$294.22 million $201,772
Sep 17, 6 PM $1.3
-0.42%
$294.52 million $228,300
Sep 17, 5 PM $1.3
+0.05%
$295.77 million $310,804
Sep 17, 4 PM $1.3
-0.23%
$295.62 million $316,279
Sep 17, 3 PM $1.31
+0.25%
$296.3 million $320,278
Sep 17, 2 PM $1.3
+0.24%
$295.69 million $315,140
Sep 17, 1 PM $1.3
-0.65%
$294.77 million $293,221
Sep 17, 12 PM $1.31
+0.99%
$296.68 million $294,149
Sep 17, 11 AM $1.3
-0.07%
$293.73 million $293,527
Sep 17, 10 AM $1.3
-0.56%
$293.89 million $290,307
Sep 17, 9 AM $1.3
+0.04%
$295.54 million $285,722
Sep 17, 8 AM $1.3
-0.02%
$295.4 million $269,858
Sep 17, 7 AM $1.3
+0.20%
$295.48 million $289,705
Sep 17, 6 AM $1.3
+0.13%
$294.82 million $289,432
Sep 17, 5 AM $1.3
-0.02%
$294.46 million $299,008
Sep 17, 4 AM $1.3
-0.41%
$294.46 million $303,985
Sep 17, 3 AM $1.3
+0.18%
$295.75 million $314,426
Sep 17, 2 AM $1.3
-0.21%
$295.21 million $320,291
Sep 17, 1 AM $1.3
+0.48%
$295.89 million $327,761
Sep 17, 12 AM $1.3
+0.03%
$294.54 million $321,506
Sep 16, 11 PM $1.3
+0.96%
$294.44 million $322,297
Sep 16, 10 PM $1.29
-0.42%
$291.66 million $325,448
Sep 16, 9 PM $1.29
-0.82%
$292.87 million $328,856
Sep 16, 8 PM $1.3
+0.10%
$295.29 million $339,540
Sep 16, 7 PM $1.3
+1.61%
$294.98 million $358,113
Sep 16, 6 PM $1.28
+1.31%
$290.23 million $416,681
Sep 16, 5 PM $1.26
-0.31%
$286.58 million $511,617
Sep 16, 4 PM $1.27
-0.08%
$287.45 million $531,413
Sep 16, 3 PM $1.27
+0.11%
$287.67 million $531,502
Sep 16, 2 PM $1.27
-0.84%
$287.39 million $546,180
Sep 16, 1 PM $1.28
-0.43%
$289.9 million $577,123
Sep 16, 12 PM $1.28
-0.91%
$291.16 million $661,856
Sep 16, 11 AM $1.3
+0.52%
$293.84 million $683,671
Sep 16, 10 AM $1.29
+0.03%
$292.31 million $681,350
Sep 16, 9 AM $1.29
+0.58%
$292.2 million $595,887
Sep 16, 8 AM $1.28
-0.66%
$290.5 million $690,861
Sep 16, 7 AM $1.29
-0.35%
$292.44 million $693,788
Sep 16, 6 AM $1.29
-0.25%
$293.41 million $698,485
Sep 16, 5 AM $1.3
-0.42%
$294.14 million $701,476
Sep 16, 4 AM $1.3
+0.53%
$295.37 million $702,523
Sep 16, 3 AM $1.3
+0.35%
$293.77 million $684,541
Sep 16, 2 AM $1.29
+0.91%
$292.75 million $690,164
Sep 16, 1 AM $1.28
-0.61%
$290.11 million $680,620
Sep 16, 12 AM $1.29
+0.01%
$289.09 million $679,383
Sep 15, 11 PM $1.29
-0.04%
$289.06 million $679,236