Binance-Peg XRP Token Historical Data

XRP Page 14
Date Close Price change Market cap Trading volume
Jul 19, 11 AM $ 1.1
+0.03%
$ 246.21 million $ 15,850
Jul 19, 10 AM $ 1.1
-0.01%
$ 246.14 million $ 15,140
Jul 19, 9 AM $ 1.1
-0.02%
$ 246.12 million $ 15,319
Jul 19, 8 AM $ 1.1
+0.34%
$ 246.27 million $ 15,079
Jul 19, 7 AM $ 1.1
+0.00%
$ 246.14 million $ 15,247
Jul 19, 6 AM $ 1.1
-0.20%
$ 246.14 million $ 15,244
Jul 19, 5 AM $ 1.1
+0.56%
$ 246.64 million $ 14,534
Jul 19, 4 AM $ 1.1
-0.06%
$ 246.12 million $ 14,221
Jul 19, 3 AM $ 1.1
-0.05%
$ 246.26 million $ 13,987
Jul 19, 2 AM $ 1.1
+0.21%
$ 246.39 million $ 13,590
Jul 19, 1 AM $ 1.09
+0.00%
$ 245.89 million $ 12,399
Jul 19, 12 AM $ 1.09
-0.03%
$ 245.9 million $ 12,404
Jul 18, 11 PM $ 1.09
-0.01%
$ 245.98 million $ 12,298
Jul 18, 10 PM $ 1.09
+0.05%
$ 245.99 million $ 12,143
Jul 18, 9 PM $ 1.09
+0.10%
$ 245.88 million $ 11,594
Jul 18, 8 PM $ 1.09
+0.10%
$ 245.61 million $ 11,253
Jul 18, 7 PM $ 1.09
-0.03%
$ 245.36 million $ 11,594
Jul 18, 6 PM $ 1.09
+0.14%
$ 245.43 million $ 11,184
Jul 18, 5 PM $ 1.09
+0.30%
$ 245.09 million $ 9,297
Jul 18, 4 PM $ 1.09
+0.03%
$ 244.34 million $ 11,747
Jul 18, 3 PM $ 1.09
-0.09%
$ 244.31 million $ 29,394
Jul 18, 2 PM $ 1.09
+0.09%
$ 244.5 million $ 29,919
Jul 18, 1 PM $ 1.09
-0.17%
$ 244.27 million $ 29,998
Jul 18, 12 PM $ 1.09
-0.03%
$ 244.69 million $ 33,996
Jul 18, 11 AM $ 1.06
-2.08%
$ 239.04 million $ 6,355
Jul 18, 10 AM $ 1.09
+0.16%
$ 244.71 million $ 33,524
Jul 18, 9 AM $ 1.09
-0.13%
$ 244.31 million $ 33,357
Jul 18, 8 AM $ 1.09
-0.09%
$ 244.52 million $ 33,603
Jul 18, 7 AM $ 1.09
-0.03%
$ 244.74 million $ 33,861
Jul 18, 6 AM $ 1.09
-0.16%
$ 244.79 million $ 34,516
Jul 18, 5 AM $ 1.09
+0.07%
$ 245.04 million $ 6,110
Jul 18, 4 AM $ 1.09
+0.12%
$ 244.67 million $ 7,678
Jul 18, 3 AM $ 1.09
-0.11%
$ 244.94 million $ 4,636
Jul 18, 2 AM $ 1.09
-0.17%
$ 245.28 million $ 5,677
Jul 18, 1 AM $ 1.08
-0.74%
$ 243.71 million $ 52,711
Jul 18, 12 AM $ 1.09
+0.29%
$ 245.51 million $ 52,993
Jul 17, 11 PM $ 1.09
-0.57%
$ 244.8 million $ 53,055
Jul 17, 10 PM $ 1.09
+0.20%
$ 245.61 million $ 61,991
Jul 17, 9 PM $ 1.09
+0.09%
$ 245.12 million $ 61,991
Jul 17, 8 PM $ 1.09
+0.01%
$ 244.84 million $ 64,335
Jul 17, 7 PM $ 1.09
-0.11%
$ 244.82 million $ 64,261
Jul 17, 6 PM $ 1.09
-0.07%
$ 245.09 million $ 64,974
Jul 17, 5 PM $ 1.09
+0.97%
$ 245.27 million $ 72,164
Jul 17, 4 PM $ 1.08
+0.00%
$ 242.9 million $ 73,071
Jul 17, 3 PM $ 1.08
-0.44%
$ 242.91 million $ 90,542
Jul 17, 2 PM $ 1.09
+23.66%
$ 244 million $ 85,429
Jul 17, 1 PM $ 0.866
-19.55%
$ 194.65 million $ 20,616
Jul 17, 12 PM $ 1.08
+1.54%
$ 241.95 million $ 77,176
Jul 17, 11 AM $ 1.06
-1.44%
$ 238.28 million $ 77,619
Jul 17, 10 AM $ 1.08
-0.82%
$ 241.77 million $ 78,514