Binance-Peg XRP Token Historical Data

XRP Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 PM $ 1.43
-0.08%
$ 323.12 million $ 540,850
Mar 23, 7 PM $ 1.43
-0.28%
$ 323.41 million $ 539,854
Mar 23, 6 PM $ 1.44
+0.08%
$ 324.32 million $ 538,416
Mar 23, 5 PM $ 1.44
+0.33%
$ 324.03 million $ 534,423
Mar 23, 4 PM $ 1.43
-0.24%
$ 322.95 million $ 517,957
Mar 23, 3 PM $ 1.44
-0.85%
$ 323.74 million $ 495,064
Mar 23, 2 PM $ 1.45
+1.14%
$ 326.44 million $ 435,718
Mar 23, 1 PM $ 1.43
+1.08%
$ 322.76 million $ 405,826
Mar 23, 12 PM $ 1.42
+0.06%
$ 319.29 million $ 393,834
Mar 23, 11 AM $ 1.42
+3.08%
$ 319.17 million $ 369,175
Mar 23, 10 AM $ 1.38
+0.37%
$ 310.07 million $ 212,654
Mar 23, 9 AM $ 1.37
-0.20%
$ 308.93 million $ 210,112
Mar 23, 8 AM $ 1.37
+0.18%
$ 309.56 million $ 206,725
Mar 23, 7 AM $ 1.37
-0.51%
$ 309.01 million $ 217,629
Mar 23, 6 AM $ 1.38
-0.98%
$ 310.59 million $ 210,456
Mar 23, 5 AM $ 1.39
+0.54%
$ 313.65 million $ 187,197
Mar 23, 4 AM $ 1.38
+0.00%
$ 311.82 million $ 172,389
Mar 23, 3 AM $ 1.38
-0.20%
$ 311.81 million $ 176,020
Mar 23, 2 AM $ 1.39
+0.11%
$ 312.42 million $ 176,442
Mar 23, 1 AM $ 1.38
+0.39%
$ 312.08 million $ 180,067
Mar 23, 12 AM $ 1.38
-0.58%
$ 310.86 million $ 185,123
Mar 22, 11 PM $ 1.39
-0.05%
$ 312.67 million $ 224,356
Mar 22, 10 PM $ 1.39
+0.46%
$ 312.83 million $ 248,416
Mar 22, 9 PM $ 1.38
-0.37%
$ 311.4 million $ 232,749
Mar 22, 8 PM $ 1.39
-0.23%
$ 312.56 million $ 220,079
Mar 22, 7 PM $ 1.39
-0.06%
$ 313.29 million $ 219,290
Mar 22, 6 PM $ 1.39
-0.35%
$ 313.49 million $ 218,004
Mar 22, 5 PM $ 1.4
+0.00%
$ 314.58 million $ 210,325
Mar 22, 4 PM $ 1.4
-0.19%
$ 314.57 million $ 207,652
Mar 22, 3 PM $ 1.4
-0.10%
$ 315.16 million $ 206,137
Mar 22, 2 PM $ 1.4
-0.07%
$ 315.44 million $ 199,697
Mar 22, 1 PM $ 1.4
+0.34%
$ 315.65 million $ 198,803
Mar 22, 12 PM $ 1.4
+0.34%
$ 314.58 million $ 187,619
Mar 22, 11 AM $ 1.39
-0.09%
$ 313.52 million $ 182,584
Mar 22, 10 AM $ 1.39
-0.56%
$ 313.81 million $ 175,507
Mar 22, 9 AM $ 1.4
+0.28%
$ 315.57 million $ 161,565
Mar 22, 8 AM $ 1.4
-0.88%
$ 314.69 million $ 165,408
Mar 22, 7 AM $ 1.41
-0.42%
$ 317.51 million $ 155,110
Mar 22, 6 AM $ 1.41
+0.07%
$ 318.9 million $ 151,514
Mar 22, 5 AM $ 1.41
-0.01%
$ 318.67 million $ 158,170
Mar 22, 4 AM $ 1.41
-0.35%
$ 318.75 million $ 157,553
Mar 22, 3 AM $ 1.42
+0.59%
$ 319.88 million $ 147,462
Mar 22, 2 AM $ 1.41
-0.05%
$ 318 million $ 138,964
Mar 22, 1 AM $ 1.41
-0.07%
$ 318.18 million $ 132,335
Mar 22, 12 AM $ 1.41
-0.34%
$ 318.4 million $ 121,691
Mar 21, 11 PM $ 1.42
-1.32%
$ 319.49 million $ 89,671
Mar 21, 10 PM $ 1.44
-0.10%
$ 323.77 million $ 66,995
Mar 21, 9 PM $ 1.44
+0.02%
$ 324.1 million $ 66,994
Mar 21, 8 PM $ 1.44
+0.17%
$ 324 million $ 69,132
Mar 21, 7 PM $ 1.43
+0.04%
$ 323.35 million $ 72,454