Binance-Peg XRP Token Historical Data

XRP Page 14
Download
Date Close Price change Market cap Trading volume
1:20 AM $ 1.44
+0.00%
$ 328.58 million $ 699,199
1:19 AM $ 1.44
+0.00%
$ 329.02 million $ 699,218
1:18 AM $ 1.44
-0.02%
$ 329.02 million $ 698,823
1:17 AM $ 1.44
+0.00%
$ 329.02 million $ 698,823
1:15 AM $ 1.44
+0.00%
$ 329.02 million $ 698,926
1:12 AM $ 1.44
-0.02%
$ 329.08 million $ 698,925
1:11 AM $ 1.44
+0.03%
$ 329.08 million $ 698,042
1:09 AM $ 1.44
+0.00%
$ 329.06 million $ 697,403
1:06 AM $ 1.44
+0.00%
$ 329.06 million $ 697,523
1:05 AM $ 1.44
-0.05%
$ 329.06 million $ 697,523
1:04 AM $ 1.44
-0.04%
$ 329.35 million $ 696,492
1:03 AM $ 1.44
+0.00%
$ 329.35 million $ 693,116
1:02 AM $ 1.44
+0.05%
$ 329.35 million $ 691,551
1:01 AM $ 1.44
-0.01%
$ 329.35 million $ 691,551
1:00 AM $ 1.44
-0.08%
$ 329.35 million $ 691,309
12:59 AM $ 1.44
+0.00%
$ 329.68 million $ 690,653
12:58 AM $ 1.44
+0.00%
$ 329.68 million $ 690,394
12:57 AM $ 1.44
+0.00%
$ 329.68 million $ 690,394
12:55 AM $ 1.44
-0.01%
$ 329.68 million $ 691,197
12:52 AM $ 1.44
-0.02%
$ 329.88 million $ 691,693
12:51 AM $ 1.44
+0.00%
$ 329.88 million $ 691,898
12:50 AM $ 1.44
+0.00%
$ 329.88 million $ 691,263
12:49 AM $ 1.44
+0.00%
$ 329.99 million $ 691,263
12:48 AM $ 1.44
+0.00%
$ 329.99 million $ 691,266
12:46 AM $ 1.45
+0.00%
$ 329.99 million $ 691,266
12:45 AM $ 1.45
-0.03%
$ 329.99 million $ 696,130
12:38 AM $ 1.45
-0.08%
$ 330.41 million $ 699,735
12:37 AM $ 1.45
+0.00%
$ 330.41 million $ 699,293
12:35 AM $ 1.45
+0.00%
$ 330.41 million $ 699,187
12:32 AM $ 1.45
-0.01%
$ 330.65 million $ 697,996
12:31 AM $ 1.45
+0.00%
$ 330.65 million $ 697,996
12:30 AM $ 1.45
+0.00%
$ 330.65 million $ 697,904
12:29 AM $ 1.45
+0.00%
$ 330.67 million $ 697,904
12:28 AM $ 1.45
-0.05%
$ 330.67 million $ 696,919
12:27 AM $ 1.45
+0.07%
$ 330.67 million $ 697,275
12:26 AM $ 1.45
+0.00%
$ 330.67 million $ 697,275
12:25 AM $ 1.45
+0.03%
$ 330.67 million $ 696,043
12:21 AM $ 1.45
+0.00%
$ 330.57 million $ 696,036
12:20 AM $ 1.45
+0.00%
$ 330.57 million $ 695,659
12:19 AM $ 1.45
-0.01%
$ 330.43 million $ 693,658
12:18 AM $ 1.45
+0.00%
$ 330.43 million $ 693,658
12:16 AM $ 1.45
+0.00%
$ 330.43 million $ 692,390
12:15 AM $ 1.45
-0.16%
$ 330.43 million $ 692,390
12:14 AM $ 1.45
-0.02%
$ 331.12 million $ 692,518
12:13 AM $ 1.45
-0.05%
$ 331.12 million $ 692,631
12:10 AM $ 1.45
+0.00%
$ 331.12 million $ 690,086
12:09 AM $ 1.45
+0.00%
$ 331.42 million $ 690,086
12:08 AM $ 1.45
-0.13%
$ 331.42 million $ 690,180
12:07 AM $ 1.45
+0.00%
$ 331.42 million $ 690,531
12:06 AM $ 1.45
+0.00%
$ 331.42 million $ 690,531