Binance-Peg XRP Token Historical Data

XRP Page 15
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 AM $ 1.08
-0.82%
$ 241.77 million $ 78,514
Jul 17, 9 AM $ 1.09
+0.17%
$ 243.77 million $ 59,337
Jul 17, 8 AM $ 1.08
-0.06%
$ 243.36 million $ 61,351
Jul 17, 7 AM $ 1.08
-0.02%
$ 243.5 million $ 66,308
Jul 17, 6 AM $ 1.08
+0.13%
$ 243.55 million $ 67,785
Jul 17, 5 AM $ 1.08
-0.77%
$ 243.22 million $ 67,456
Jul 17, 4 AM $ 1.09
-0.03%
$ 245.12 million $ 62,754
Jul 17, 3 AM $ 1.09
+0.48%
$ 245.19 million $ 62,462
Jul 17, 2 AM $ 1.09
+0.00%
$ 244.59 million $ 63,134
Jul 17, 1 AM $ 1.09
-0.01%
$ 244.59 million $ 62,803
Jul 17, 12 AM $ 1.09
-0.04%
$ 244.59 million $ 61,061
Jul 16, 11 PM $ 1.09
-0.38%
$ 244.67 million $ 61,488
Jul 16, 10 PM $ 1.09
-0.20%
$ 245.61 million $ 58,704
Jul 16, 9 PM $ 1.09
+0.03%
$ 245.92 million $ 59,464
Jul 16, 8 PM $ 1.1
-0.01%
$ 246.16 million $ 59,522
Jul 16, 7 PM $ 1.1
+0.35%
$ 246.17 million $ 59,522
Jul 16, 6 PM $ 1.09
-0.31%
$ 245.31 million $ 60,240
Jul 16, 5 PM $ 1.1
-1.40%
$ 246.06 million $ 53,071
Jul 16, 4 PM $ 1.11
-0.28%
$ 249.69 million $ 50,061
Jul 16, 3 PM $ 1.11
+0.25%
$ 250.39 million $ 57,067
Jul 16, 2 PM $ 1.11
+0.26%
$ 249.78 million $ 52,752
Jul 16, 1 PM $ 1.11
+0.42%
$ 249.07 million $ 65,084
Jul 16, 12 PM $ 1.1
-0.29%
$ 248.02 million $ 71,717
Jul 16, 11 AM $ 1.11
-0.03%
$ 248.72 million $ 67,758
Jul 16, 10 AM $ 1.11
+0.32%
$ 248.8 million $ 67,305
Jul 16, 9 AM $ 1.1
-0.20%
$ 248 million $ 7,560
Jul 16, 8 AM $ 1.11
+0.02%
$ 248.5 million $ 68,698
Jul 16, 7 AM $ 1.11
-0.62%
$ 248.46 million $ 56,878
Jul 16, 6 AM $ 1.11
-0.03%
$ 249.97 million $ 60,158
Jul 16, 5 AM $ 1.11
+0.45%
$ 250.05 million $ 100,653
Jul 16, 4 AM $ 1.1
-0.06%
$ 247.84 million $ 99,326
Jul 16, 3 AM $ 1.1
-0.16%
$ 248.16 million $ 106,768
Jul 16, 2 AM $ 1.11
+0.19%
$ 248.49 million $ 107,773
Jul 16, 1 AM $ 1.1
-0.70%
$ 248.02 million $ 110,521
Jul 16, 12 AM $ 1.11
-0.10%
$ 250.33 million $ 112,478
Jul 15, 11 PM $ 1.12
+0.00%
$ 250.62 million $ 107,921
Jul 15, 10 PM $ 1.12
+0.24%
$ 250.61 million $ 108,722
Jul 15, 9 PM $ 1.11
+65.16%
$ 250.01 million $ 104,186
Jul 15, 8 PM $ 0.674
+10.74%
$ 151.38 million $ 24,616
Jul 15, 7 PM $ 0.589
-47.03%
$ 132.22 million $ 22,128
Jul 15, 6 PM $ 1.11
+2.97%
$ 250.34 million $ 81,855
Jul 15, 5 PM $ 1.08
-2.43%
$ 243.11 million $ 125,949
Jul 15, 4 PM $ 1.11
-1.34%
$ 249.15 million $ 129,259
Jul 15, 3 PM $ 1.12
-0.16%
$ 252.54 million $ 119,814
Jul 15, 2 PM $ 1.13
+1.03%
$ 252.95 million $ 136,416
Jul 15, 1 PM $ 1.11
-0.05%
$ 250.37 million $ 135,156
Jul 15, 12 PM $ 1.11
+1.42%
$ 250.49 million $ 142,161
Jul 15, 11 AM $ 1.11
+0.00%
$ 248.49 million $ 57,978
Jul 15, 10 AM $ 1.11
-0.28%
$ 248.48 million $ 28,744
Jul 15, 9 AM $ 1.11
+0.58%
$ 249.17 million $ 137,853