Binance-Peg XRP Token Historical Data

XRP Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 PM $ 1.43
+0.04%
$ 323.35 million $ 72,454
Mar 21, 6 PM $ 1.43
-0.05%
$ 323.22 million $ 77,308
Mar 21, 5 PM $ 1.43
-0.12%
$ 323.38 million $ 87,558
Mar 21, 4 PM $ 1.44
-0.35%
$ 323.77 million $ 92,412
Mar 21, 3 PM $ 1.44
-0.02%
$ 324.89 million $ 96,981
Mar 21, 2 PM $ 1.44
+0.21%
$ 324.96 million $ 102,283
Mar 21, 1 PM $ 1.44
-0.07%
$ 324.31 million $ 108,631
Mar 21, 12 PM $ 1.44
-0.01%
$ 324.71 million $ 121,057
Mar 21, 11 AM $ 1.44
-0.63%
$ 324.67 million $ 119,192
Mar 21, 10 AM $ 1.45
+0.56%
$ 326.94 million $ 164,801
Mar 21, 9 AM $ 1.44
-0.25%
$ 325.12 million $ 167,214
Mar 21, 8 AM $ 1.45
-0.30%
$ 325.93 million $ 172,378
Mar 21, 7 AM $ 1.45
+0.12%
$ 326.83 million $ 174,543
Mar 21, 6 AM $ 1.45
+0.10%
$ 326.45 million $ 197,650
Mar 21, 5 AM $ 1.45
-0.06%
$ 325.98 million $ 200,238
Mar 21, 4 AM $ 1.45
+0.26%
$ 326.17 million $ 205,366
Mar 21, 3 AM $ 1.44
+0.06%
$ 325.28 million $ 205,353
Mar 21, 2 AM $ 1.44
-0.11%
$ 325.08 million $ 207,039
Mar 21, 1 AM $ 1.44
+0.13%
$ 325.17 million $ 215,483
Mar 21, 12 AM $ 1.44
-0.19%
$ 324.66 million $ 219,245
Mar 20, 11 PM $ 1.44
-0.05%
$ 328.26 million $ 223,294
Mar 20, 10 PM $ 1.44
+0.23%
$ 328.41 million $ 225,032
Mar 20, 9 PM $ 1.44
+0.59%
$ 327.67 million $ 223,950
Mar 20, 8 PM $ 1.43
+0.09%
$ 325.76 million $ 221,227
Mar 20, 7 PM $ 1.43
-0.27%
$ 325.46 million $ 223,157
Mar 20, 6 PM $ 1.43
+0.02%
$ 326.34 million $ 242,829
Mar 20, 5 PM $ 1.43
-0.26%
$ 326.27 million $ 237,806
Mar 20, 4 PM $ 1.44
+0.04%
$ 327.11 million $ 246,132
Mar 20, 3 PM $ 1.44
-0.19%
$ 326.97 million $ 263,505
Mar 20, 2 PM $ 1.44
-0.30%
$ 327.66 million $ 266,875
Mar 20, 1 PM $ 1.44
-0.17%
$ 328.64 million $ 280,802
Mar 20, 12 PM $ 1.45
+0.02%
$ 329.41 million $ 320,653
Mar 20, 11 AM $ 1.45
+0.14%
$ 329.33 million $ 330,700
Mar 20, 10 AM $ 1.45
-0.41%
$ 328.86 million $ 324,697
Mar 20, 9 AM $ 1.45
-0.26%
$ 330.36 million $ 291,890
Mar 20, 8 AM $ 1.46
+0.32%
$ 331.24 million $ 294,769
Mar 20, 7 AM $ 1.45
-0.21%
$ 330.18 million $ 289,072
Mar 20, 6 AM $ 1.45
+0.10%
$ 330.88 million $ 299,944
Mar 20, 5 AM $ 1.45
-0.02%
$ 330.56 million $ 316,998
Mar 20, 4 AM $ 1.45
+0.05%
$ 330.62 million $ 322,216
Mar 20, 3 AM $ 1.45
+0.05%
$ 330.45 million $ 329,390
Mar 20, 2 AM $ 1.45
-0.21%
$ 330.27 million $ 348,913
Mar 20, 1 AM $ 1.45
+0.39%
$ 330.84 million $ 345,212
Mar 20, 12 AM $ 1.45
-0.11%
$ 329.44 million $ 340,103
Mar 19, 11 PM $ 1.45
-0.10%
$ 329.92 million $ 344,720
Mar 19, 10 PM $ 1.45
-0.13%
$ 330.26 million $ 341,419
Mar 19, 9 PM $ 1.45
+0.28%
$ 330.69 million $ 349,805
Mar 19, 8 PM $ 1.45
+0.17%
$ 329.54 million $ 349,032
Mar 19, 7 PM $ 1.45
+0.97%
$ 328.99 million $ 366,010
Mar 19, 6 PM $ 1.43
+0.02%
$ 325.84 million $ 376,109