Binance-Peg XRP Token Historical Data

XRP Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 7 PM $ 1.5
-2.46%
$ 343.41 million $ 90,875
May 17, 6 PM $ 1.54
-2.97%
$ 352.11 million $ 85,622
May 17, 5 PM $ 1.59
+13.09%
$ 362.89 million $ 86,593
May 17, 4 PM $ 1.4
-10.49%
$ 320.89 million $ 82,413
May 17, 3 PM $ 1.57
+0.66%
$ 358.55 million $ 97,543
May 17, 2 PM $ 1.39
+1.77%
$ 317.06 million $ 90,194
May 17, 1 PM $ 1.36
-11.93%
$ 311.56 million $ 85,266
May 17, 12 PM $ 1.55
-2.66%
$ 353.76 million $ 90,863
May 17, 11 AM $ 1.59
+1.23%
$ 363.25 million $ 103,136
May 17, 10 AM $ 1.57
+1.47%
$ 359.05 million $ 103,444
May 17, 9 AM $ 1.5
+2.52%
$ 343.23 million $ 151,344
May 17, 8 AM $ 1.47
-2.67%
$ 334.77 million $ 150,445
May 17, 7 AM $ 1.51
+3.44%
$ 343.95 million $ 154,009
May 17, 6 AM $ 1.46
-1.81%
$ 332.5 million $ 179,446
May 17, 5 AM $ 1.5
+0.11%
$ 343.4 million $ 183,876
May 17, 4 AM $ 1.5
+1.82%
$ 342.65 million $ 207,504
May 17, 3 AM $ 1.47
+2.34%
$ 336.39 million $ 211,275
May 17, 2 AM $ 1.44
-1.79%
$ 328.68 million $ 205,093
May 17, 1 AM $ 1.46
+4.52%
$ 334.68 million $ 204,435
May 17, 12 AM $ 1.4
+2.50%
$ 320.22 million $ 199,217
May 16, 11 PM $ 1.37
+2.80%
$ 312.67 million $ 179,900
May 16, 10 PM $ 1.33
-5.73%
$ 304.17 million $ 179,404
May 16, 9 PM $ 1.42
+9.35%
$ 323.28 million $ 178,551
May 16, 8 PM $ 1.29
-1.72%
$ 295.65 million $ 184,084
May 16, 7 PM $ 1.32
-2.57%
$ 300.82 million $ 185,410
May 16, 6 PM $ 1.35
-3.85%
$ 308.76 million $ 199,978
May 16, 5 PM $ 1.41
+1.80%
$ 321.12 million $ 218,882
May 16, 4 PM $ 1.38
+0.38%
$ 315.45 million $ 219,230
May 16, 3 PM $ 1.35
-2.07%
$ 307.45 million $ 214,287
May 16, 2 PM $ 1.37
+2.78%
$ 313.93 million $ 213,737
May 16, 1 PM $ 1.34
-1.77%
$ 305.42 million $ 225,299
May 16, 12 PM $ 1.36
+2.14%
$ 310.93 million $ 244,176
May 16, 11 AM $ 1.33
-2.99%
$ 304.41 million $ 242,240
May 16, 10 AM $ 1.37
+4.94%
$ 313.8 million $ 248,307
May 16, 9 AM $ 1.31
-5.14%
$ 299.05 million $ 189,757
May 16, 8 AM $ 1.38
-0.11%
$ 314.47 million $ 205,317
May 16, 7 AM $ 1.38
-0.45%
$ 314.82 million $ 205,603
May 16, 6 AM $ 1.38
-1.06%
$ 316.29 million $ 202,307
May 16, 5 AM $ 1.4
+0.67%
$ 319.69 million $ 205,138
May 16, 4 AM $ 1.39
-2.81%
$ 317.64 million $ 239,114
May 16, 3 AM $ 1.44
-0.19%
$ 329.26 million $ 241,934
May 16, 2 AM $ 1.45
+0.08%
$ 330.14 million $ 240,611
May 16, 1 AM $ 1.44
+4.04%
$ 329.89 million $ 237,058
May 16, 12 AM $ 1.39
+2.62%
$ 317.09 million $ 241,721
May 15, 11 PM $ 1.36
-1.57%
$ 310.03 million $ 264,698
May 15, 10 PM $ 1.38
-0.06%
$ 314.95 million $ 256,694
May 15, 9 PM $ 1.36
-9.88%
$ 311.75 million $ 260,146
May 15, 8 PM $ 1.51
+8.94%
$ 345.94 million $ 339,149
May 15, 7 PM $ 1.39
+0.29%
$ 317.56 million $ 321,746
May 15, 6 PM $ 1.39
-4.96%
$ 316.64 million $ 443,191