Binance-Peg XRP Token Historical Data

XRP Page 15
Download
Date Close Price change Market cap Trading volume
9:39 AM $ 1.18
+0.00%
$ 268.41 million $ 133,408
9:38 AM $ 1.18
-0.05%
$ 268.41 million $ 133,408
9:36 AM $ 1.18
+0.00%
$ 268.41 million $ 133,298
9:35 AM $ 1.18
+0.00%
$ 268.41 million $ 132,038
9:34 AM $ 1.18
+0.00%
$ 268.57 million $ 132,038
9:31 AM $ 1.18
+0.00%
$ 268.57 million $ 132,050
9:28 AM $ 1.18
+0.00%
$ 268.56 million $ 132,049
9:27 AM $ 1.18
+0.15%
$ 268.56 million $ 131,511
9:26 AM $ 1.18
+0.00%
$ 268.56 million $ 132,105
9:25 AM $ 1.18
+0.00%
$ 268.56 million $ 132,105
9:23 AM $ 1.18
+0.00%
$ 268.2 million $ 132,129
9:22 AM $ 1.18
+0.01%
$ 268.2 million $ 132,181
9:20 AM $ 1.18
+0.00%
$ 268.2 million $ 132,189
9:18 AM $ 1.18
+0.02%
$ 268.11 million $ 132,076
9:17 AM $ 1.18
-0.02%
$ 268.11 million $ 136,778
9:16 AM $ 1.18
+0.00%
$ 268.11 million $ 136,778
9:15 AM $ 1.18
+0.00%
$ 268.11 million $ 136,781
9:08 AM $ 1.18
+0.00%
$ 268.23 million $ 136,780
8:59 AM $ 1.18
+0.00%
$ 268.23 million $ 136,932
8:57 AM $ 1.18
+0.00%
$ 268.23 million $ 136,937
8:48 AM $ 1.18
+0.00%
$ 268.23 million $ 136,943
8:45 AM $ 1.18
+0.00%
$ 268.23 million $ 136,945
8:43 AM $ 1.18
+0.00%
$ 268.23 million $ 136,944
8:42 AM $ 1.18
+0.00%
$ 268.23 million $ 137,156
8:40 AM $ 1.18
+0.00%
$ 268.23 million $ 137,116
8:39 AM $ 1.18
+0.00%
$ 268.21 million $ 137,116
8:33 AM $ 1.18
+0.00%
$ 268.21 million $ 137,118
8:30 AM $ 1.18
+0.00%
$ 268.21 million $ 137,118
8:29 AM $ 1.18
+0.00%
$ 268.23 million $ 137,062
8:28 AM $ 1.18
+0.00%
$ 268.23 million $ 137,062
8:23 AM $ 1.18
+0.00%
$ 268.24 million $ 137,248
8:22 AM $ 1.18
-0.04%
$ 268.24 million $ 137,248
8:21 AM $ 1.18
+0.00%
$ 268.24 million $ 136,851
8:20 AM $ 1.18
+0.00%
$ 268.24 million $ 136,851
8:17 AM $ 1.18
+0.00%
$ 268.36 million $ 140,251
8:13 AM $ 1.18
+0.00%
$ 268.36 million $ 140,260
8:01 AM $ 1.18
+0.00%
$ 268.43 million $ 140,260
7:52 AM $ 1.18
+0.00%
$ 268.42 million $ 142,413
7:51 AM $ 1.18
+0.00%
$ 268.42 million $ 142,413
7:44 AM $ 1.18
+0.00%
$ 268.43 million $ 142,701
7:43 AM $ 1.18
+0.00%
$ 268.43 million $ 142,701
7:28 AM $ 1.18
+0.00%
$ 268.38 million $ 143,048
7:27 AM $ 1.18
+0.00%
$ 268.38 million $ 143,048
7:26 AM $ 1.18
+0.00%
$ 268.38 million $ 152,497
7:24 AM $ 1.18
+0.00%
$ 268.46 million $ 158,926
7:15 AM $ 1.18
+0.00%
$ 268.46 million $ 158,926
7:14 AM $ 1.18
+0.00%
$ 268.46 million $ 158,925
7:08 AM $ 1.18
+0.00%
$ 268.46 million $ 158,925
7:05 AM $ 1.18
+0.00%
$ 268.46 million $ 158,925
7:02 AM $ 1.18
-0.01%
$ 268.5 million $ 158,920