Binance-Peg XRP Token Historical Data

XRP Page 18
Download
Date Close Price change Market cap Trading volume
Apr 16, 2024 $ 0.501
+1.62%
$ 138.77 million $ 64,625
Apr 15, 2024 $ 0.493
-1.61%
$ 136.57 million $ 131,126
Apr 14, 2024 $ 0.498
+4.03%
$ 137.81 million $ 170,496
Apr 13, 2024 $ 0.478
-13.74%
$ 132.5 million $ 185,562
Apr 12, 2024 $ 0.555
-8.81%
$ 153.6 million $ 229,983
Apr 11, 2024 $ 0.608
-1.75%
$ 168.51 million $ 23,900
Apr 10, 2024 $ 0.619
-0.42%
$ 171.5 million $ 49,154
Apr 9, 2024 $ 0.622
+0.61%
$ 172.24 million $ 77,955
Apr 8, 2024 $ 0.618
+3.53%
$ 171.19 million $ 212,961
Apr 7, 2024 $ 0.597
-6.09%
$ 165.37 million $ 108,020
Apr 6, 2024 $ 0.636
+8.78%
$ 176.1 million $ 349,509
Apr 5, 2024 $ 0.585
-0.25%
$ 161.95 million $ 111,072
Apr 4, 2024 $ 0.586
+1.15%
$ 162.37 million $ 341,925
Apr 3, 2024 $ 0.58
-1.30%
$ 160.58 million $ 45,330
Apr 2, 2024 $ 0.587
-4.50%
$ 162.65 million $ 203,018
Apr 1, 2024 $ 0.615
-1.80%
$ 170.31 million $ 142,311
Mar 31, 2024 $ 0.626
+0.56%
$ 173.43 million $ 111,727
Mar 30, 2024 $ 0.623
-1.19%
$ 172.47 million $ 32,985
Mar 29, 2024 $ 0.63
+0.76%
$ 174.55 million $ 308,089
Mar 28, 2024 $ 0.625
+2.04%
$ 173.24 million $ 295,917
Mar 27, 2024 $ 0.613
-2.94%
$ 169.81 million $ 82,191
Mar 26, 2024 $ 0.632
-2.46%
$ 174.96 million $ 211,809
Mar 25, 2024 $ 0.648
+0.67%
$ 179.37 million $ 284,404
Mar 24, 2024 $ 0.643
+3.85%
$ 178.17 million $ 73,038
Mar 23, 2024 $ 0.62
-14.78%
$ 171.67 million $ 75,661
Mar 22, 2024 $ 0.727
+12.82%
$ 201.45 million $ 150,359
Mar 21, 2024 $ 0.645
+4.98%
$ 178.55 million $ 195,214
Mar 20, 2024 $ 0.614
+4.36%
$ 170.07 million $ 190,533
Mar 19, 2024 $ 0.588
-6.13%
$ 162.96 million $ 149,040
Mar 18, 2024 $ 0.627
-0.79%
$ 173.59 million $ 273,971
Mar 17, 2024 $ 0.632
+15.65%
$ 174.99 million $ 410,490
Mar 16, 2024 $ 0.546
-14.93%
$ 151.31 million $ 481,612
Mar 15, 2024 $ 0.642
-4.35%
$ 177.89 million $ 460,036
Mar 14, 2024 $ 0.673
-2.46%
$ 186.3 million $ 157,237
Mar 13, 2024 $ 0.688
-0.26%
$ 190.51 million $ 105,075
Mar 12, 2024 $ 0.69
-5.60%
$ 190.99 million $ 295,726
Mar 11, 2024 $ 0.73
+17.87%
$ 202.33 million $ 1.18 million
Mar 10, 2024 $ 0.62
-0.93%
$ 171.68 million $ 482,849
Mar 9, 2024 $ 0.626
+1.61%
$ 173.29 million $ 81,189
Mar 8, 2024 $ 0.616
-2.25%
$ 170.57 million $ 95,296
Mar 7, 2024 $ 0.63
+3.44%
$ 174.49 million $ 198,570
Mar 6, 2024 $ 0.609
+1.36%
$ 168.73 million $ 232,953
Mar 5, 2024 $ 0.601
-8.76%
$ 166.47 million $ 577,291
Mar 4, 2024 $ 0.659
-6.73%
$ 182.48 million $ 140,692
Mar 3, 2024 $ 0.706
+11.11%
$ 195.59 million $ 139,007
Mar 2, 2024 $ 0.635
+11.59%
$ 176.03 million $ 199,488
Mar 1, 2024 $ 0.57
-3.83%
$ 157.76 million $ 329,372
Feb 29, 2024 $ 0.593
+4.40%
$ 164.16 million $ 138,005
Feb 28, 2024 $ 0.568
-3.08%
$ 157.23 million $ 573,966
Feb 27, 2024 $ 0.586
+6.46%
$ 162.2 million $ 93,680