Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance-Peg XRP Token Historical Data

XRP Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 2024 $0.475
-8.27%
$154.59 million $397,359
Aug 4, 2024 $0.518
-6.35%
$168.61 million $111,348
Aug 3, 2024 $0.553
-1.38%
$180.03 million $48,427
Aug 2, 2024 $0.56
-10.19%
$182.53 million $286,080
Aug 1, 2024 $0.622
-1.11%
$202.78 million $85,151
Jul 31, 2024 $0.629
+1.25%
$205.06 million $90,733
Jul 30, 2024 $0.622
+3.01%
$202.55 million $191,237
Jul 29, 2024 $0.604
-0.84%
$196.66 million $32,244
Jul 28, 2024 $0.608
+2.15%
$198.22 million $4,840
Jul 27, 2024 $0.596
-0.23%
$194.09 million $98,382
Jul 26, 2024 $0.599
+1.55%
$195.22 million $29,463
Jul 25, 2024 $0.59
-3.52%
$163.47 million $685,793
Jul 24, 2024 $0.612
+3.82%
$169.44 million $281,613
Jul 23, 2024 $0.589
-2.56%
$163.2 million $88,223
Jul 22, 2024 $0.607
+1.59%
$168.04 million $229,142
Jul 21, 2024 $0.596
+0.22%
$165.21 million $50,762
Jul 20, 2024 $0.595
+3.69%
$164.87 million $47,877
Jul 19, 2024 $0.574
-1.48%
$159 million $86,381
Jul 18, 2024 $0.583
-6.34%
$161.4 million $291,329
Jul 17, 2024 $0.622
+8.77%
$172.32 million $504,230
Jul 16, 2024 $0.572
+5.74%
$158.41 million $171,076
Jul 15, 2024 $0.541
+2.08%
$149.85 million $89,551
Jul 14, 2024 $0.531
-1.31%
$147.07 million $16,297
Jul 13, 2024 $0.538
+12.95%
$149.01 million $124,127
Jul 12, 2024 $0.476
+10.11%
$131.94 million $52,883
Jul 11, 2024 $0.433
-1.79%
$119.83 million $209,684
Jul 10, 2024 $0.441
+2.00%
$122.04 million $12,134
Jul 9, 2024 $0.432
-0.56%
$119.67 million $30,572
Jul 8, 2024 $0.434
+2.34%
$120.35 million $68,978
Jul 7, 2024 $0.424
-5.59%
$117.45 million $2,739
Jul 6, 2024 $0.449
+8.21%
$124.34 million $82,374
Jul 5, 2024 $0.415
-1.77%
$114.93 million $122,828
Jul 4, 2024 $0.434
-8.99%
$120.11 million $39,182
Jul 3, 2024 $0.476
-0.06%
$131.97 million $47,826
Jul 2, 2024 $0.477
-0.69%
$132.04 million $71,002
Jul 1, 2024 $0.48
+0.22%
$132.96 million $26,292
Jun 30, 2024 $0.48
+1.00%
$132.92 million $12,077
Jun 29, 2024 $0.475
+0.72%
$131.58 million $27,989
Jun 28, 2024 $0.472
+0.95%
$130.65 million $32,744
Jun 27, 2024 $0.467
+1.63%
$129.4 million $69,400
Jun 26, 2024 $0.46
-3.08%
$127.32 million $43,316
Jun 25, 2024 $0.474
+2.14%
$131.35 million $36,584
Jun 24, 2024 $0.464
-2.59%
$128.66 million $53,284
Jun 23, 2024 $0.474
-1.63%
$131.26 million $15,887
Jun 22, 2024 $0.482
-1.48%
$133.46 million $16,255
Jun 21, 2024 $0.489
+0.38%
$135.47 million $82,527
Jun 20, 2024 $0.487
-17.30%
$135.02 million $36,702
Jun 19, 2024 $0.589
+20.22%
$163.21 million $363,141
Jun 18, 2024 $0.49
-4.30%
$135.71 million $108,826
Jun 17, 2024 $0.512
+4.24%
$141.8 million $661,878