RatCoin Historical Data

RAT Page 10
Download
Date Close Price change Market cap Trading volume
Feb 23, 2024 $ 0.0001
+28.67%
$ 378,162 $ 1,118
Feb 22, 2024 $ 0.0000807
-9.29%
$ 305,311 $ 11
Feb 21, 2024 $ 0.000089
-10.11%
$ 336,530 $ 11
Feb 20, 2024 $ 0.000099
+21.43%
$ 374,401 $ 483
Feb 19, 2024 $ 0.0000815
+0.45%
$ 308,212 $ 4
Feb 18, 2024 $ 0.0000811
-0.83%
$ 306,829 $ 0
Feb 17, 2024 $ 0.0000818
+6.11%
$ 309,215 $ 5
Feb 16, 2024 $ 0.0000742
-40.62%
$ 280,545 $ 1
Feb 15, 2024 $ 0.000131
+86.37%
$ 494,853 $ 0
Feb 14, 2024 $ 0.0000702
-2.83%
$ 265,514 $ 15
Feb 13, 2024 $ 0.0000723
-31.18%
$ 273,260 $ 9
Feb 12, 2024 $ 0.000673
+39.60%
$ 2.54 million $ 0.001
Feb 11, 2024 $ 0.000707
-18.68%
$ 2.67 million $ 0.001
Feb 10, 2024 $ 0.000869
+99.73%
$ 3.29 million $ 0.001
Feb 9, 2024 $ 0.000461
+6.46%
$ 1.74 million $ 0
Feb 8, 2024 $ 0.000431
-55.69%
$ 1.63 million $ 0
Feb 7, 2024 $ 0.000393
+28.18%
$ 1.49 million $ 0
Feb 6, 2024 $ 0.000301
-69.34%
$ 1.14 million $ 0
Feb 5, 2024 $ 0.000983
+721.04%
$ 3.72 million $ 0
Feb 4, 2024 $ 0.000795
+999.58%
$ 3 million $ 14
Feb 3, 2024 $ 0.0000723
-10.75%
$ 273,260 $ 9
Feb 2, 2024 $ 0.000081
+18.68%
$ 306,169 $ 15
Feb 1, 2024 $ 0.000136
+67.01%
$ 512,839 $ 0
Jan 31, 2024 $ 0.0000812
-1.23%
$ 307,068 $ 10
Jan 30, 2024 $ 0.0000821
+1.11%
$ 310,475 $ 10
Jan 29, 2024 $ 0.0000812
-54.13%
$ 307,067 $ 21
Jan 28, 2024 $ 0.000177
+156.64%
$ 669,646 $ 0
Jan 27, 2024 $ 0.000069
+0.00%
$ 260,932 $ 8
Jan 26, 2024 $ 0.000069
-2.22%
$ 260,933 $ 60
Jan 25, 2024 $ 0.0000706
+0.73%
$ 266,862 $ 17
Jan 24, 2024 $ 0.0000701
-94.64%
$ 264,924 $ 8
Jan 23, 2024 $ 0.00131
+1,765.76%
$ 4.94 million $ 9
Jan 22, 2024 $ 0.00007
-64.60%
$ 264,789 $ 8
Jan 21, 2024 $ 0.000199
+57.65%
$ 751,065 $ 0
Jan 20, 2024 $ 0.000126
+34.74%
$ 476,423 $ 0
Jan 19, 2024 $ 0.0000935
-95.89%
$ 353,582 $ 178
Jan 18, 2024 $ 0.00227
+1,806.19%
$ 8.6 million $ 0.1
Jan 17, 2024 $ 0.000117
-18.20%
$ 440,907 $ 0
Jan 16, 2024 $ 0.000146
+65.39%
$ 553,445 $ 0
Jan 15, 2024 $ 0.0000885
-2.32%
$ 334,639 $ 53
Jan 14, 2024 $ 0.0000906
+2.45%
$ 342,579 $ 178
Jan 13, 2024 $ 0.0000884
+46.88%
$ 334,371 $ 178
Jan 12, 2024 $ 0.0000602
+96.48%
$ 227,654 $ 26
Jan 11, 2024 $ 0.0000989
-80.22%
$ 374,078 $ 198
Jan 10, 2024 $ 0.0006
-14.24%
$ 2.27 million $ 328
Jan 9, 2024 $ 0.000709
-20.23%
$ 2.68 million $ 4
Jan 8, 2024 $ 0.000975
-3.86%
$ 3.69 million $ 1
Jan 7, 2024 $ 0.00101
+890.98%
$ 3.84 million $ 667
Jan 6, 2024 $ 0.000103
+32.18%
$ 388,167 $ 0
Jan 5, 2024 $ 0.0000777
-94.59%
$ 293,645 $ 6