RatCoin Historical Data

RAT Page 11
Download
Date Close Price change Market cap Trading volume
Jan 4, 2024 $ 0.00144
-29.93%
$ 5.44 million $ 0
Jan 3, 2024 $ 0.00205
+2,080.26%
$ 7.76 million $ 48
Jan 2, 2024 $ 0.0000942
-16.66%
$ 356,115 $ 32
Jan 1, 2024 $ 0.000113
+38.63%
$ 427,323 $ 53
Dec 31, 2023 $ 0.000121
+16.83%
$ 459,459 $ 1
Dec 30, 2023 $ 0.000104
+4.67%
$ 393,288 $ 22
Dec 29, 2023 $ 0.0000994
+13.88%
$ 375,750 $ 6
Dec 28, 2023 $ 0.0000873
-6.50%
$ 329,947 $ 14
Dec 27, 2023 $ 0.0000933
+40.43%
$ 352,896 $ 33
Dec 26, 2023 $ 0.0000663
-26.31%
$ 250,838 $ 1
Dec 25, 2023 $ 0.00009
-25.49%
$ 340,402 $ 1
Dec 24, 2023 $ 0.000121
-1.37%
$ 456,859 $ 63
Dec 23, 2023 $ 0.000122
+33.32%
$ 463,228 $ 28
Dec 22, 2023 $ 0.0000919
-8.14%
$ 347,361 $ 1
Dec 21, 2023 $ 0.0001
+0.18%
$ 378,125 $ 10
Dec 20, 2023 $ 0.0000998
+10.94%
$ 377,449 $ 94
Dec 19, 2023 $ 0.00009
-10.05%
$ 340,352 $ 285
Dec 18, 2023 $ 0.0001
+14.92%
$ 378,506 $ 517
Dec 17, 2023 $ 0.0000867
+0.19%
$ 327,726 $ 67
Dec 16, 2023 $ 0.0000865
-0.01%
$ 327,094 $ 18
Dec 15, 2023 $ 0.0000865
-0.55%
$ 327,112 $ 8
Dec 14, 2023 $ 0.000087
+0.58%
$ 328,926 $ 13
Dec 13, 2023 $ 0.0000865
+0.26%
$ 327,035 $ 6
Dec 12, 2023 $ 0.0000863
+12.95%
$ 326,203 $ 2
Dec 11, 2023 $ 0.0000763
-12.33%
$ 288,416 $ 1
Dec 10, 2023 $ 0.0000442
-46.42%
$ 167,192 $ 0
Dec 9, 2023 $ 0.0000825
+18.96%
$ 311,978 $ 13
Dec 8, 2023 $ 0.00007
+16.16%
$ 264,714 $ 2
Dec 7, 2023 $ 0.0000603
-24.62%
$ 228,038 $ 135
Dec 6, 2023 $ 0.00008
+14.06%
$ 302,535 $ 55
Dec 5, 2023 $ 0.0000701
-11.20%
$ 265,247 $ 0
Dec 4, 2023 $ 0.0000791
-55.56%
$ 299,116 $ 14
Dec 3, 2023 $ 0.000146
-75.43%
$ 551,362 $ 0
Dec 2, 2023 $ 0.000594
-2.33%
$ 2.24 million $ 1
Dec 1, 2023 $ 0.000645
-21.00%
$ 2.44 million $ 0
Nov 30, 2023 $ 0.000645
+0.17%
$ 2.44 million $ 0
Nov 29, 2023 $ 0.000644
+429.03%
$ 2.44 million $ 14
Nov 28, 2023 $ 0.000141
+134.24%
$ 532,633 $ 3
Nov 27, 2023 $ 0.0000601
-47.30%
$ 227,389 $ 3
Nov 26, 2023 $ 0.00011
+57.55%
$ 416,540 $ 1
Nov 25, 2023 $ 0.0000698
+83.27%
$ 264,140 $ 11
Nov 24, 2023 $ 0.000038
-45.86%
$ 143,787 $ 0
Nov 23, 2023 $ 0.0000702
+0.47%
$ 265,591 $ 77
Nov 22, 2023 $ 0.0000699
-5.17%
$ 264,336 $ 30
Nov 21, 2023 $ 0.0000738
+2.61%
$ 279,256 $ 19
Nov 20, 2023 $ 0.0000719
-0.72%
$ 272,001 $ 148
Nov 19, 2023 $ 0.0000724
+60.02%
$ 273,886 $ 87
Nov 18, 2023 $ 0.0000453
-42.15%
$ 171,156 $ 0
Nov 17, 2023 $ 0.0000761
+5.40%
$ 287,820 $ 1
Nov 16, 2023 $ 0.000045
+0.00%
$ -- $ 0.1