RatCoin Historical Data

RAT Page 12
Download
Date Close Price change Market cap Trading volume
Nov 15, 2023 $ 0.000045
+0.00%
$ 170,211 $ 0.1
Nov 14, 2023 $ 0.0000877
+0.00%
$ -- $ 1
Nov 13, 2023 $ 0.0000877
+46.33%
$ 331,567 $ 1
Nov 12, 2023 $ 0.0000599
+44.04%
$ 226,591 $ 34
Nov 11, 2023 $ 0.0000416
-3.13%
$ 157,299 $ 7
Nov 10, 2023 $ 0.000043
-71.60%
$ 162,435 $ 1
Nov 9, 2023 $ 0.000151
+4.89%
$ 572,028 $ 0
Nov 8, 2023 $ 0.000151
+243.10%
$ 572,031 $ 0
Nov 7, 2023 $ 0.0000439
+10.68%
$ 166,159 $ 8
Nov 6, 2023 $ 0.0000397
-33.32%
$ 150,270 $ 2
Nov 5, 2023 $ 0.0000595
+49.23%
$ 224,821 $ 0
Nov 4, 2023 $ 0.0000606
+32.91%
$ 229,121 $ 0.01
Nov 3, 2023 $ 0.0000446
-25.09%
$ 168,507 $ 14
Nov 2, 2023 $ 0.0000445
-0.80%
$ 168,254 $ 0
Nov 1, 2023 $ 0.0000444
-23.27%
$ 167,754 $ 20
Oct 31, 2023 $ 0.0000577
-2.39%
$ 218,353 $ 0
Oct 30, 2023 $ 0.0000584
+0.09%
$ 220,946 $ 0
Oct 28, 2023 $ 0.0000464
+1.23%
$ 175,477 $ 1
Oct 27, 2023 $ 0.0000459
+16.68%
$ 173,473 $ 1
Oct 26, 2023 $ 0.0000393
-43.39%
$ 148,736 $ 7
Oct 25, 2023 $ 0.0000695
+40.32%
$ 262,789 $ 214
Oct 24, 2023 $ 0.0000496
-32.85%
$ 187,421 $ 35
Oct 23, 2023 $ 0.0000738
+55.68%
$ 279,225 $ 74
Oct 22, 2023 $ 0.0000474
+15.68%
$ 179,317 $ 13
Oct 21, 2023 $ 0.000041
-41.23%
$ 154,935 $ 4
Oct 20, 2023 $ 0.0000679
+38.79%
$ 256,953 $ 14
Oct 19, 2023 $ 0.000049
-36.95%
$ 185,184 $ 2
Oct 18, 2023 $ 0.0000777
-4.10%
$ 293,794 $ 27
Oct 17, 2023 $ 0.000353
-20.10%
$ 1.34 million $ 8
Oct 16, 2023 $ 0.000442
-23.96%
$ 1.67 million $ 4
Oct 15, 2023 $ 0.000691
-64.24%
$ 2.61 million $ 1
Oct 14, 2023 $ 0.00188
+856.45%
$ 7.09 million $ 0
Oct 13, 2023 $ 0.00219
+2,865.17%
$ 8.28 million $ 75
Oct 12, 2023 $ 0.0000761
-36.91%
$ 287,946 $ 4
Oct 11, 2023 $ 0.000118
+121.40%
$ 444,408 $ 1
Oct 10, 2023 $ 0.0000531
-3.96%
$ 200,713 $ 3
Oct 9, 2023 $ 0.0000553
-89.37%
$ 208,969 $ 18
Oct 8, 2023 $ 0.00052
+707.80%
$ 1.96 million $ 0.01
Oct 7, 2023 $ 0.0000635
+6.96%
$ 240,098 $ 1
Oct 6, 2023 $ 0.0000594
-75.20%
$ 224,650 $ 7
Oct 5, 2023 $ 0.00024
+316.12%
$ 905,710 $ 3
Oct 4, 2023 $ 0.0000579
-10.15%
$ 218,804 $ 6
Oct 3, 2023 $ 0.0000643
+9.89%
$ 243,221 $ 117
Oct 2, 2023 $ 0.0000585
+16.21%
$ 221,078 $ 73
Oct 1, 2023 $ 0.0000503
-14.77%
$ 190,223 $ 1
Sep 30, 2023 $ 0.0000592
+0.34%
$ 223,899 $ 3
Sep 29, 2023 $ 0.000059
+0.31%
$ 223,113 $ 12
Sep 28, 2023 $ 0.0000589
-72.98%
$ 222,734 $ 43
Sep 27, 2023 $ 0.000114
-32.41%
$ 430,129 $ 1
Sep 26, 2023 $ 0.000174
+256.96%
$ 659,487 $ 1