Coinranking
RatCoin Historical Data
RAT
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 25, 2023 | $0.0000489 | -20.95% | ||
| Sep 24, 2023 | $0.0000619 | +45.97% | ||
| Sep 23, 2023 | $0.0000424 | -14.22% | ||
| Sep 22, 2023 | $0.0000494 | -51.53% | ||
| Sep 21, 2023 | $0.000102 | +335.58% | ||
| Sep 20, 2023 | $0.000174 | +465.60% | ||
| Sep 19, 2023 | $0.0000391 | -5.33% | ||
| Sep 18, 2023 | $0.0000413 | -90.71% | ||
| Sep 17, 2023 | $0.000388 | -3.62% | ||
| Sep 16, 2023 | $0.000402 | +54.55% | ||
| Sep 15, 2023 | $0.000295 | -36.87% | ||
| Sep 14, 2023 | $0.000467 | -64.37% | ||
| Sep 13, 2023 | $0.00133 | +5.99% | ||
| Sep 12, 2023 | $0.00126 | -34.11% | ||
| Sep 11, 2023 | $0.00194 | +6.57K% | ||
| Sep 10, 2023 | $0.0000291 | -14.33% | ||
| Sep 9, 2023 | $0.0000341 | -61.87% | ||
| Sep 8, 2023 | $0.0000894 | +94.82% | ||
| Sep 7, 2023 | $0.0000406 | -15.49% | ||
| Sep 6, 2023 | $0.0000481 | +38.54% | ||
| Sep 5, 2023 | $0.0000347 | -16.99% | ||
| Sep 4, 2023 | $0.000042 | +21.01% | ||
| Sep 3, 2023 | $0.0000348 | +40.37% | ||
| Sep 2, 2023 | $0.0000248 | -19.83% | ||
| Sep 1, 2023 | $0.0000309 | +1.68% | ||
| Aug 31, 2023 | $0.0000304 | -18.67% | ||
| Aug 30, 2023 | $0.0000373 | +15.24% | ||
| Aug 29, 2023 | $0.0000323 | -83.50% | ||
| Aug 28, 2023 | $0.000196 | +575.31% | ||
| Aug 27, 2023 | $0.000029 | -6.18% | ||
| Aug 26, 2023 | $0.0000363 | -94.35% | ||
| Aug 25, 2023 | $0.000642 | +1.01K% | ||
| Aug 24, 2023 | $0.0000579 | +85.73% | ||
| Aug 23, 2023 | $0.0000311 | -6.51% | ||
| Aug 22, 2023 | $0.0000232 | +0.04% | ||
| Aug 21, 2023 | $0.0₅735 | -74.65% | ||
| Aug 20, 2023 | $0.0000208 | +43.03% | ||
| Aug 19, 2023 | $0.0000145 | -42.49% | ||
| Aug 18, 2023 | $0.0000252 | -15.06% | ||
| Aug 17, 2023 | $0.0000296 | -2.72% | ||
| Aug 16, 2023 | $0.0000305 | -74.52% | ||
| Aug 15, 2023 | $0.00012 | -93.73% | ||
| Aug 14, 2023 | $0.00191 | +2.80K% | ||
| Aug 13, 2023 | $0.0000656 | +18.64% | ||
| Aug 12, 2023 | $0.0000346 | -44.89% | ||
| Aug 11, 2023 | $0.0000428 | -30.14% | ||
| Aug 10, 2023 | $0.0000613 | -19.74% | ||
| Aug 9, 2023 | $0.0000764 | +131.24% | ||
| Aug 8, 2023 | $0.000033 | -0.14% | ||
| Aug 7, 2023 | $0.0000331 | -7.32% | ||