RatCoin Historical Data

RAT Page 14
Download
Date Close Price change Market cap Trading volume
Aug 6, 2023 $ 0.0000334
-4.51%
$ 126,472 $ 7
Aug 5, 2023 $ 0.000035
+5.23%
$ 132,295 $ 5
Aug 4, 2023 $ 0.0000333
+0.15%
$ 125,797 $ 23
Aug 3, 2023 $ 0.0000332
-0.58%
$ 125,708 $ 37
Aug 2, 2023 $ 0.0000334
-32.45%
$ 126,218 $ 40
Aug 1, 2023 $ 0.0000494
-24.97%
$ 186,634 $ 1
Jul 31, 2023 $ 0.0000632
-4.16%
$ 239,053 $ 0
Jul 30, 2023 $ 0.000867
+253.74%
$ 3.28 million $ 1
Jul 29, 2023 $ 0.000245
+275.04%
$ 927,588 $ 0.01
Jul 28, 2023 $ 0.0000622
-9.76%
$ 235,316 $ 0
Jul 26, 2023 $ 0.000207
+21.19%
$ 781,835 $ 0
Jul 25, 2023 $ 0.000171
-77.84%
$ 645,723 $ 0
Jul 24, 2023 $ 0.000769
+1,086.17%
$ 2.91 million $ 65
Jul 23, 2023 $ 0.0000648
-76.57%
$ 245,171 $ 3
Jul 22, 2023 $ 0.000277
+181.18%
$ 1.05 million $ 0
Jul 21, 2023 $ 0.0000984
+51.29%
$ 371,983 $ 0
Jul 20, 2023 $ 0.000065
-19.12%
$ 245,983 $ 68
Jul 19, 2023 $ 0.00047
+1,047.09%
$ 1.78 million $ 11
Jul 18, 2023 $ 0.00082
-45.20%
$ -- $ 87
Jul 17, 2023 $ 0.000818
-41.71%
$ 3.09 million $ 87
Jul 16, 2023 $ 0.0014
+130.77%
$ 5.31 million $ 13
Jul 15, 2023 $ 0.000591
-61.81%
$ 2.24 million $ 0
Jul 14, 2023 $ 0.00153
-48.38%
$ 5.78 million $ 493
Jul 13, 2023 $ 0.00295
+409.77%
$ 11.16 million $ 0
Jul 12, 2023 $ 0.000534
+1,209.56%
$ 2.02 million $ 20
Jul 11, 2023 $ 0.000953
+117.59%
$ 3.6 million $ 0
Jul 10, 2023 $ 0.000504
-94.81%
$ 1.91 million $ 26
Jul 9, 2023 $ 0.00832
+1,374.86%
$ 31.47 million $ 153
Jul 8, 2023 $ 0.00594
+9,264.04%
$ 22.46 million $ 423
Jul 7, 2023 $ 0.0000211
+14.56%
$ 79,890 $ 0.1
Jul 6, 2023 $ 0.0000185
+424.40%
$ 69,797 $ 0.1
Jul 5, 2023 $ 0.0₅352
-90.79%
$ 13,312 $ 0
Jul 4, 2023 $ 0.00243
+6,255.98%
$ 9.19 million $ 94
Jul 3, 2023 $ 0.00263
+2,685.55%
$ 9.93 million $ 0
Jul 2, 2023 $ 0.0000943
-4.36%
$ 356,457 $ 6
Jul 1, 2023 $ 0.0000988
-72.92%
$ 373,692 $ 7
Jun 30, 2023 $ 0.000366
+868.29%
$ 1.38 million $ 6
Jun 29, 2023 $ 0.0000377
-69.25%
$ 142,737 $ 4
Jun 28, 2023 $ 0.000123
+224.43%
$ 463,884 $ 2
Jun 27, 2023 $ 0.0000377
-90.56%
$ 142,717 $ 2
Jun 26, 2023 $ 0.000403
+216.92%
$ 1.52 million $ 14
Jun 25, 2023 $ 0.000137
+234.17%
$ 517,235 $ 0.001
Jun 24, 2023 $ 0.0000409
+7.50%
$ 154,517 $ 21
Jun 23, 2023 $ 0.0000378
-8.41%
$ 142,835 $ 33
Jun 22, 2023 $ 0.0000405
+84.66%
$ 153,308 $ 4
Jun 21, 2023 $ 0.0000219
+0.28%
$ 82,951 $ 1
Jun 20, 2023 $ 0.000011
-88.23%
$ 41,506 $ 0
Jun 19, 2023 $ 0.0000932
+1,430.20%
$ 352,575 $ 19
Jun 18, 2023 $ 0.0₅609
-0.26%
$ 23,041 $ 2
Jun 17, 2023 $ 0.0₅611
-89.91%
$ 23,103 $ 0