RatCoin Historical Data

RAT Page 15
Download
Date Close Price change Market cap Trading volume
Jun 16, 2023 $ 0.0000606
-1.40%
$ 228,998 $ 3
Jun 15, 2023 $ 0.0000614
-42.21%
$ 232,339 $ 15
Jun 14, 2023 $ 0.0000879
+1,336.11%
$ 332,217 $ 2
Jun 13, 2023 $ 0.0₅612
-84.78%
$ 23,133 $ 0
Jun 12, 2023 $ 0.0000402
-26.55%
$ 152,041 $ 1
Jun 11, 2023 $ 0.0000547
-26.37%
$ 206,994 $ 1
Jun 10, 2023 $ 0.0000743
-49.71%
$ 280,847 $ 0.001
Jun 9, 2023 $ 0.000148
-32.41%
$ 558,440 $ 0
Jun 8, 2023 $ 0.0000551
+0.20%
$ 208,346 $ 0
Jun 7, 2023 $ 0.0000453
-79.14%
$ 171,230 $ 0
Jun 6, 2023 $ 0.000217
+0.91%
$ 821,121 $ 2
Jun 5, 2023 $ 0.00021
+280.56%
$ 794,682 $ 0
Jun 4, 2023 $ 0.0₅497
-87.46%
$ 18,786 $ 0.1
Jun 3, 2023 $ 0.0000396
+9.77%
$ 149,863 $ 9
Jun 2, 2023 $ 0.0000361
-32.65%
$ 136,428 $ 1
Jun 1, 2023 $ 0.0000536
+57.41%
$ 202,627 $ 0
May 31, 2023 $ 0.0000341
+168.40%
$ 128,784 $ 0
May 30, 2023 $ 0.000039
-67.16%
$ 147,605 $ 59
May 29, 2023 $ 0.0000339
-6.38%
$ 128,316 $ 15
May 28, 2023 $ 0.0000362
+1.71%
$ 136,899 $ 212
May 27, 2023 $ 0.0000352
+161.59%
$ 132,966 $ 32
May 26, 2023 $ 0.0000279
-15.01%
$ 105,663 $ 0
May 25, 2023 $ 0.0000329
-15.76%
$ 124,339 $ 0.1
May 24, 2023 $ 0.0000378
-3.33%
$ 142,946 $ 0
May 23, 2023 $ 0.00044
+1,446.29%
$ -- $ 0
May 22, 2023 $ 0.000087
+497.67%
$ 328,874 $ 2
May 21, 2023 $ 0.0000146
-51.28%
$ 55,073 $ 117
May 20, 2023 $ 0.0000299
-34.26%
$ 113,074 $ 10
May 19, 2023 $ 0.0000455
+14.32%
$ 172,168 $ 0
May 18, 2023 $ 0.0000399
+0.28%
$ 150,819 $ 0.1
May 17, 2023 $ 0.0000395
-93.69%
$ 149,426 $ 0
May 16, 2023 $ 0.000519
+1,108.35%
$ 1.96 million $ 13
May 15, 2023 $ 0.0000429
+1.81%
$ 162,150 $ 10
May 14, 2023 $ 0.0000432
-6.32%
$ 163,435 $ 0
May 13, 2023 $ 0.0000461
+15.07%
$ 174,483 $ 0
May 12, 2023 $ 0.0000401
+5.06%
$ 151,514 $ 1,079
May 11, 2023 $ 0.0000382
-42.63%
$ 144,317 $ 11
May 10, 2023 $ 0.0000658
+115.57%
$ 248,762 $ 110
May 9, 2023 $ 0.0000305
-36.37%
$ 115,416 $ 1
May 8, 2023 $ 0.0000479
-18.60%
$ 181,166 $ 159
May 7, 2023 $ 0.0000545
-63.58%
$ 205,955 $ 0.001
May 6, 2023 $ 0.000131
+3.59%
$ 497,050 $ 0
May 5, 2023 $ 0.000127
+697.36%
$ 479,807 $ 1
May 4, 2023 $ 0.0000159
-89.56%
$ 60,200 $ 0.001
May 3, 2023 $ 0.000153
-44.50%
$ 577,389 $ 3
May 2, 2023 $ 0.000261
+46.03%
$ 988,172 $ 3
May 1, 2023 $ 0.000179
-91.75%
$ 676,730 $ 24
Apr 30, 2023 $ 0.00274
+782.66%
$ 10.36 million $ 1
Apr 29, 2023 $ 0.00031
-76.32%
$ 1.17 million $ 1
Apr 28, 2023 $ 0.00131
+96.83%
$ 4.94 million $ 22