Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RatCoin Historical Data

RAT Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 2023 $0.000786
+13.11%
$2.97 million $113
Apr 26, 2023 $0.00095
+2.01K%
$3.59 million $288
Apr 25, 2023 $0.0000451
-82.42%
$170,390 $3
Apr 24, 2023 $0.000256
-45.11%
$969,082 $24
Apr 23, 2023 $0.000367
+422.69%
$1.39 million $0.001
Apr 22, 2023 $0.0000703
-91.81%
$265,756 $0.01
Apr 21, 2023 $0.000858
+928.22%
$3.25 million $502
Apr 20, 2023 $0.0000835
+27.21K%
$315,625 $15
Apr 19, 2023 $0.0₆338
-99.58%
$1,277 $0.01
Mar 30, 2023 $0.0₅627
-16.53%
$-- $1
Mar 29, 2023 $0.0₅751
+36.81%
$28,401 $143
Mar 28, 2023 $0.0₅549
-27.04%
$20,763 $255
Mar 27, 2023 $0.0₅752
-4.89%
$28,444 $1
Mar 26, 2023 $0.0₅791
+23.01%
$29,916 $5
Mar 25, 2023 $0.0₅581
-8.48%
$21,954 $1
Mar 24, 2023 $0.0₅634
+19.20%
$23,980 $1
Mar 23, 2023 $0.0₅533
-20.44%
$20,139 $13
Mar 22, 2023 $0.0₅669
+5.84%
$25,313 $53
Mar 21, 2023 $0.0₅636
+6.13%
$24,051 $178
Mar 20, 2023 $0.0₅6
+0.02%
$22,703 $104
Mar 19, 2023 $0.0₅616
-46.89%
$23,296 $6
Mar 18, 2023 $0.0000116
+78.78%
$43,769 $3
Mar 17, 2023 $0.0₅685
+170.69%
$25,909 $741
Mar 16, 2023 $0.0₅253
-98.27%
$9,563 $5
Mar 15, 2023 $0.000146
+3.00K%
$552,080 $3
Mar 14, 2023 $0.0₅47
+17.15%
$17,772 $94
Mar 13, 2023 $0.0₅402
-16.67%
$15,200 $7
Mar 12, 2023 $0.0₅482
-29.62%
$18,214 $161
Mar 11, 2023 $0.0₅684
+135.90%
$25,884 $0
Mar 10, 2023 $0.0₅29
-25.27%
$10,974 $0.1
Mar 9, 2023 $0.0₅388
+16.52%
$14,683 $167
Mar 8, 2023 $0.0₅334
-2.72%
$12,613 $195
Mar 7, 2023 $0.0₅342
+24.98%
$12,948 $11
Mar 6, 2023 $0.0₅274
+1.87%
$10,368 $0
Mar 5, 2023 $0.0268
-4.38%
$101.49 million $47
Mar 4, 2023 $0.03
+911.90K%
$113.51 million $56
Mar 3, 2023 $0.0₅223
-18.31%
$8,440 $1
Mar 2, 2023 $0.0₅273
-3.83%
$10,331 $28
Mar 1, 2023 $0.0₅285
-2.08%
$10,762 $16
Feb 28, 2023 $0.0₅287
-7.64%
$10,852 $5
Feb 27, 2023 $0.0₅311
+17.30%
$11,745 $6
Feb 26, 2023 $0.0₅265
-99.99%
$10,020 $97
Feb 25, 2023 $0.0494
+15.91%
$186.81 million $0.1
Feb 24, 2023 $0.0426
+3.44K%
$160.96 million $2,539
Feb 23, 2023 $0.0012
+477.45%
$4.55 million $27
Feb 22, 2023 $0.000208
-44.29%
$788,419 $462
Feb 21, 2023 $0.000379
+186.30%
$1.43 million $55
Feb 20, 2023 $0.000132
+176.22%
$500,662 $34
Feb 19, 2023 $0.0000468
-96.48%
$176,895 $2
Feb 18, 2023 $0.00133
+881.00%
$5.02 million $119