Coinranking
RatCoin Historical Data
RAT
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 17, 2023 | $0.00013 | +38.64% | ||
| Feb 16, 2023 | $0.0000933 | -10.11% | ||
| Feb 15, 2023 | $0.0000904 | +12.81% | ||
| Feb 14, 2023 | $0.0000847 | -80.26% | ||
| Feb 13, 2023 | $0.000634 | +29.71% | ||
| Feb 12, 2023 | $0.000472 | +31.24% | ||
| Feb 11, 2023 | $0.000337 | +10.58K% | ||
| Feb 10, 2023 | $0.0₅276 | -68.89% | ||
| Feb 9, 2023 | $0.0₅889 | +116.97% | ||
| Feb 8, 2023 | $0.0₅41 | -7.26% | ||
| Feb 7, 2023 | $0.0₅442 | -0.94% | ||
| Feb 6, 2023 | $0.0₅44 | +0.61% | ||
| Feb 5, 2023 | $0.0₅441 | -0.02% | ||
| Feb 4, 2023 | $0.0₅44 | +12.86% | ||
| Feb 3, 2023 | $0.0₅39 | +25.75% | ||
| Feb 2, 2023 | $0.0₅31 | -29.42% | ||
| Feb 1, 2023 | $0.0₅44 | +4.12% | ||
| Jan 31, 2023 | $0.0₅422 | +11.98% | ||
| Jan 30, 2023 | $0.0₅377 | -9.75% | ||
| Jan 29, 2023 | $0.0₅417 | +22.38% | ||
| Jan 28, 2023 | $0.0₅411 | +33.19% | ||
| Jan 27, 2023 | $0.0₅309 | +2.62% | ||
| Jan 26, 2023 | $0.0₅306 | -0.41% | ||
| Jan 25, 2023 | $0.0₅308 | +6.43% | ||
| Jan 24, 2023 | $0.0₅289 | +6.55% | ||
| Jan 23, 2023 | $0.0₅271 | -4.55% | ||
| Jan 22, 2023 | $0.0₅283 | +7.16% | ||
| Jan 21, 2023 | $0.0₅264 | -11.11% | ||
| Jan 20, 2023 | $0.0₅297 | -39.23% | ||
| Jan 19, 2023 | $0.0₅488 | +14.62% | ||
| Jan 18, 2023 | $0.0₅426 | +46.11% | ||
| Jan 17, 2023 | $0.0₅292 | -5.42% | ||
| Jan 16, 2023 | $0.0₅309 | +2.96% | ||
| Jan 15, 2023 | $0.0₅3 | -7.64% | ||
| Jan 14, 2023 | $0.0₅324 | +2.00% | ||
| Jan 13, 2023 | $0.0₅318 | +0.18% | ||
| Jan 12, 2023 | $0.0₅317 | +1.41% | ||
| Jan 11, 2023 | $0.0₅313 | -99.87% | ||
| Jan 10, 2023 | $0.00248 | -47.56% | ||
| Jan 9, 2023 | $0.00475 | +283.83% | ||
| Jan 8, 2023 | $0.00113 | +7.29K% | ||
| Jan 7, 2023 | $0.0000109 | +254.73% | ||
| Jan 6, 2023 | $0.0₅307 | -1.42% | ||
| Jan 5, 2023 | $0.0₅312 | -9.90% | ||
| Jan 4, 2023 | $0.0₅346 | -18.37% | ||
| Jan 3, 2023 | $0.0₅424 | -10.59% | ||
| Jan 2, 2023 | $0.0₅473 | +17.58% | ||
| Jan 1, 2023 | $0.0₅4 | +9.50% | ||
| Dec 31, 2022 | $0.0₅365 | -1.80% | ||
| Dec 30, 2022 | $0.0₅372 | -4.45% | ||