RatCoin Historical Data

RAT Page 18
Download
Date Close Price change Market cap Trading volume
Dec 29, 2022 $ 0.0₅386
+5.92%
$ 14,614 $ 6
Dec 28, 2022 $ 0.0₅369
-0.09%
$ 13,967 $ 1
Dec 27, 2022 $ 0.0₅367
-13.08%
$ 13,887 $ 3
Dec 26, 2022 $ 0.0₅423
+33.48%
$ 15,987 $ 2
Dec 25, 2022 $ 0.0₅316
-10.16%
$ 11,957 $ 6
Dec 24, 2022 $ 0.0₅365
-68.10%
$ 13,793 $ 3
Dec 23, 2022 $ 0.0000187
+372.71%
$ 70,587 $ 89
Dec 22, 2022 $ 0.0₅395
-98.84%
$ 14,939 $ 217
Dec 21, 2022 $ 0.000378
+94.27%
$ 1.43 million $ 117
Dec 20, 2022 $ 0.000276
+13.80%
$ 1.04 million $ 135
Dec 19, 2022 $ 0.00024
+1,080.43%
$ 908,555 $ 49
Dec 18, 2022 $ 0.0000203
+370.95%
$ 76,721 $ 22
Dec 17, 2022 $ 0.0₅431
-64.41%
$ 16,317 $ 15
Dec 16, 2022 $ 0.0000121
-92.35%
$ 45,945 $ 155
Dec 15, 2022 $ 0.000178
-50.13%
$ 672,179 $ 99
Dec 14, 2022 $ 0.000357
-14.23%
$ 1.35 million $ 292
Dec 13, 2022 $ 0.000238
-58.64%
$ 901,609 $ 55
Dec 12, 2022 $ 0.000576
+62.83%
$ 2.18 million $ 36
Dec 11, 2022 $ 0.000354
+185.35%
$ 1.34 million $ 399
Dec 10, 2022 $ 0.000116
+5,209.70%
$ 438,711 $ 3
Dec 9, 2022 $ 0.0₅219
-73.98%
$ 8,287 $ 1
Dec 8, 2022 $ 0.0₅847
-91.01%
$ 32,042 $ 39
Dec 7, 2022 $ 0.0000939
+991.75%
$ 355,201 $ 13
Dec 6, 2022 $ 0.0₅859
+1.25%
$ 32,481 $ 16
Dec 5, 2022 $ 0.0₅85
+38.67%
$ 32,128 $ 2
Dec 4, 2022 $ 0.0₅612
-68.43%
$ 23,144 $ 260
Dec 3, 2022 $ 0.0000195
+450.92%
$ 73,584 $ 1
Dec 2, 2022 $ 0.0₅353
-25.29%
$ 13,364 $ 0
Dec 1, 2022 $ 0.0₅497
+305.32%
$ 18,805 $ 4
Nov 30, 2022 $ 0.0₅123
-93.96%
$ 4,650 $ 84
Nov 29, 2022 $ 0.0000217
+197.91%
$ 81,912 $ 18
Nov 28, 2022 $ 0.0₅725
-7.81%
$ 27,432 $ 0
Nov 27, 2022 $ 0.0₅785
+12.92%
$ 29,698 $ 6
Nov 26, 2022 $ 0.0₅695
+30.67%
$ 26,300 $ 26
Nov 25, 2022 $ 0.0₅532
-13.16%
$ 20,130 $ 23
Nov 24, 2022 $ 0.0₅613
-94.15%
$ 23,184 $ 2
Nov 23, 2022 $ 0.000117
+1,790.14%
$ 442,395 $ 6
Nov 22, 2022 $ 0.0₅619
-9.68%
$ 23,402 $ 31
Nov 21, 2022 $ 0.0₅685
+99.97%
$ 25,902 $ 2
Nov 20, 2022 $ 0.0₅311
-59.79%
$ 11,766 $ 13
Nov 19, 2022 $ 0.0₅779
-21.07%
$ 29,441 $ 42
Nov 18, 2022 $ 0.0₅986
+17.72%
$ 37,290 $ 275
Nov 17, 2022 $ 0.0₅837
-18.25%
$ 31,654 $ 14
Nov 16, 2022 $ 0.0000102
+8.60%
$ 38,736 $ 21
Nov 15, 2022 $ 0.0000103
-11.53%
$ 38,845 $ 7
Nov 14, 2022 $ 0.0000102
+102.11%
$ 38,460 $ 1
Nov 13, 2022 $ 0.0₅503
-53.34%
$ 19,039 $ 128
Nov 12, 2022 $ 0.0000108
+20.31%
$ 40,798 $ 3
Nov 11, 2022 $ 0.0₅894
-24.91%
$ 33,818 $ 14
Nov 10, 2022 $ 0.0000118
+27.05%
$ 44,476 $ 78