Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RatCoin Historical Data

RAT Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 9, 2022 $0.0₅919
-23.08%
$34,766 $4
Nov 8, 2022 $0.000012
-62.82%
$45,209 $3
Nov 7, 2022 $0.0000322
-22.30%
$121,701 $0
Nov 6, 2022 $0.0000414
+159.56%
$156,484 $10
Nov 5, 2022 $0.000016
-8.80%
$60,331 $135
Nov 4, 2022 $0.0000175
+65.06%
$66,294 $2
Nov 3, 2022 $0.0000106
-39.56%
$40,133 $10
Nov 2, 2022 $0.0000175
+59.10%
$66,030 $12
Nov 1, 2022 $0.0000106
-0.98%
$40,065 $28
Oct 31, 2022 $0.0000105
+52.31%
$39,888 $12
Oct 30, 2022 $0.0₅693
-40.24%
$26,193 $3
Oct 29, 2022 $0.0000116
-6.88%
$43,837 $27
Oct 28, 2022 $0.0000144
+88.38%
$54,510 $105
Oct 27, 2022 $0.0₅778
-82.18%
$29,402 $33
Oct 26, 2022 $0.0000442
+173.32%
$167,052 $69
Oct 25, 2022 $0.0000154
+89.26%
$58,320 $422
Oct 24, 2022 $0.0₅812
-53.30%
$30,719 $3
Oct 23, 2022 $0.000018
+44.16%
$68,053 $92
Oct 22, 2022 $0.0000124
+3.52%
$46,940 $24
Oct 21, 2022 $0.000012
-63.79%
$45,319 $24
Oct 20, 2022 $0.0000304
+154.99%
$115,062 $155
Oct 19, 2022 $0.0000114
-8.29%
$42,924 $72
Oct 18, 2022 $0.0000108
-84.54%
$40,943 $162
Oct 17, 2022 $0.0000831
+628.31%
$314,237 $84
Oct 16, 2022 $0.0000114
-39.20%
$43,161 $97
Oct 15, 2022 $0.0000186
+62.73%
$70,437 $64
Oct 14, 2022 $0.000014
+1.44%
$53,089 $12
Oct 13, 2022 $0.0000139
-4.62%
$52,499 $47
Oct 12, 2022 $0.0000146
+6.13%
$55,043 $8
Oct 11, 2022 $0.0000137
+25.36%
$51,875 $8
Oct 10, 2022 $0.000011
+34.05%
$41,564 $17
Oct 9, 2022 $0.0₅819
-34.47%
$30,978 $105
Oct 8, 2022 $0.0000125
+40.69%
$47,260 $8
Oct 7, 2022 $0.0₅894
-18.79%
$33,821 $22
Oct 6, 2022 $0.000011
-13.61%
$41,640 $4
Oct 5, 2022 $0.0000123
-14.56%
$46,685 $1
Oct 4, 2022 $0.0000154
-14.84%
$58,092 $72
Oct 3, 2022 $0.0000181
+27.31%
$68,364 $6
Oct 2, 2022 $0.0000143
+24.91%
$54,010 $15
Oct 1, 2022 $0.0000114
+2.10%
$43,272 $6
Sep 30, 2022 $0.0000113
+128.32%
$42,600 $12
Sep 29, 2022 $0.0000101
-29.86%
$38,331 $0
Sep 28, 2022 $0.0000145
+0.97%
$54,726 $5
Sep 27, 2022 $0.0000143
-95.61%
$54,230 $2
Sep 26, 2022 $0.000285
+261.57%
$1.08 million $150
Sep 25, 2022 $0.000161
+65.11%
$610,241 $117
Sep 24, 2022 $0.0000924
-41.13%
$349,525 $71
Sep 23, 2022 $0.000157
-42.15%
$594,311 $18
Sep 22, 2022 $0.000266
-84.39%
$1.01 million $42
Sep 21, 2022 $0.0012
+4.10K%
$-- $1,266