RatCoin Historical Data

RAT Page 19
Download
Date Close Price change Market cap Trading volume
Nov 9, 2022 $ 0.0₅919
-23.08%
$ 34,766 $ 4
Nov 8, 2022 $ 0.000012
-62.82%
$ 45,209 $ 3
Nov 7, 2022 $ 0.0000322
-22.30%
$ 121,701 $ 0
Nov 6, 2022 $ 0.0000414
+159.56%
$ 156,484 $ 10
Nov 5, 2022 $ 0.000016
-8.80%
$ 60,331 $ 135
Nov 4, 2022 $ 0.0000175
+65.06%
$ 66,294 $ 2
Nov 3, 2022 $ 0.0000106
-39.56%
$ 40,133 $ 10
Nov 2, 2022 $ 0.0000175
+59.10%
$ 66,030 $ 12
Nov 1, 2022 $ 0.0000106
-0.98%
$ 40,065 $ 28
Oct 31, 2022 $ 0.0000105
+52.31%
$ 39,888 $ 12
Oct 30, 2022 $ 0.0₅693
-40.24%
$ 26,193 $ 3
Oct 29, 2022 $ 0.0000116
-6.88%
$ 43,837 $ 27
Oct 28, 2022 $ 0.0000144
+88.38%
$ 54,510 $ 105
Oct 27, 2022 $ 0.0₅778
-82.18%
$ 29,402 $ 33
Oct 26, 2022 $ 0.0000442
+173.32%
$ 167,052 $ 69
Oct 25, 2022 $ 0.0000154
+89.26%
$ 58,320 $ 422
Oct 24, 2022 $ 0.0₅812
-53.30%
$ 30,719 $ 3
Oct 23, 2022 $ 0.000018
+44.16%
$ 68,053 $ 92
Oct 22, 2022 $ 0.0000124
+3.52%
$ 46,940 $ 24
Oct 21, 2022 $ 0.000012
-63.79%
$ 45,319 $ 24
Oct 20, 2022 $ 0.0000304
+154.99%
$ 115,062 $ 155
Oct 19, 2022 $ 0.0000114
-8.29%
$ 42,924 $ 72
Oct 18, 2022 $ 0.0000108
-84.54%
$ 40,943 $ 162
Oct 17, 2022 $ 0.0000831
+628.31%
$ 314,237 $ 84
Oct 16, 2022 $ 0.0000114
-39.20%
$ 43,161 $ 97
Oct 15, 2022 $ 0.0000186
+62.73%
$ 70,437 $ 64
Oct 14, 2022 $ 0.000014
+1.44%
$ 53,089 $ 12
Oct 13, 2022 $ 0.0000139
-4.62%
$ 52,499 $ 47
Oct 12, 2022 $ 0.0000146
+6.13%
$ 55,043 $ 8
Oct 11, 2022 $ 0.0000137
+25.36%
$ 51,875 $ 8
Oct 10, 2022 $ 0.000011
+34.05%
$ 41,564 $ 17
Oct 9, 2022 $ 0.0₅819
-34.47%
$ 30,978 $ 105
Oct 8, 2022 $ 0.0000125
+40.69%
$ 47,260 $ 8
Oct 7, 2022 $ 0.0₅894
-18.79%
$ 33,821 $ 22
Oct 6, 2022 $ 0.000011
-13.61%
$ 41,640 $ 4
Oct 5, 2022 $ 0.0000123
-14.56%
$ 46,685 $ 1
Oct 4, 2022 $ 0.0000154
-14.84%
$ 58,092 $ 72
Oct 3, 2022 $ 0.0000181
+27.31%
$ 68,364 $ 6
Oct 2, 2022 $ 0.0000143
+24.91%
$ 54,010 $ 15
Oct 1, 2022 $ 0.0000114
+2.10%
$ 43,272 $ 6
Sep 30, 2022 $ 0.0000113
+128.32%
$ 42,600 $ 12
Sep 29, 2022 $ 0.0000101
-29.86%
$ 38,331 $ 0
Sep 28, 2022 $ 0.0000145
+0.97%
$ 54,726 $ 5
Sep 27, 2022 $ 0.0000143
-95.61%
$ 54,230 $ 2
Sep 26, 2022 $ 0.000285
+261.57%
$ 1.08 million $ 150
Sep 25, 2022 $ 0.000161
+65.11%
$ 610,241 $ 117
Sep 24, 2022 $ 0.0000924
-41.13%
$ 349,525 $ 71
Sep 23, 2022 $ 0.000157
-42.15%
$ 594,311 $ 18
Sep 22, 2022 $ 0.000266
-84.39%
$ 1.01 million $ 42
Sep 21, 2022 $ 0.0012
+4,103.16%
$ -- $ 1,266