RatCoin Historical Data

RAT Page 20
Download
Date Close Price change Market cap Trading volume
Sep 20, 2022 $ 0.0000283
+92.72%
$ 107,195 $ 47
Sep 19, 2022 $ 0.0000148
+8.97%
$ 56,009 $ 163
Sep 18, 2022 $ 0.0000136
+53.47%
$ 51,464 $ 28
Sep 17, 2022 $ 0.0₅887
+5.86%
$ 33,525 $ 2
Sep 16, 2022 $ 0.0₅838
-4.77%
$ 31,688 $ 1
Sep 15, 2022 $ 0.0₅88
-39.45%
$ 33,269 $ 1,890
Sep 14, 2022 $ 0.0000145
-75.30%
$ 54,965 $ 8
Sep 13, 2022 $ 0.0000873
+844.59%
$ 330,311 $ 182
Sep 12, 2022 $ 0.0₅933
-34.97%
$ 35,296 $ 1
Sep 11, 2022 $ 0.0000144
+89.58%
$ 54,287 $ 1,078
Sep 10, 2022 $ 0.0₅766
-40.67%
$ 28,966 $ 1
Sep 9, 2022 $ 0.0000129
-16.33%
$ 48,838 $ 73
Sep 8, 2022 $ 0.0000177
+37.99%
$ 66,834 $ 1
Sep 7, 2022 $ 0.0000128
-2.43%
$ 48,500 $ 10
Sep 6, 2022 $ 0.000013
-1.10%
$ 49,339 $ 3
Sep 5, 2022 $ 0.0000131
-78.85%
$ 49,716 $ 13
Sep 4, 2022 $ 0.0000606
+282.88%
$ 229,304 $ 6
Sep 3, 2022 $ 0.0000169
-53.23%
$ 64,012 $ 497
Sep 2, 2022 $ 0.0000362
+358.69%
$ 136,844 $ 2
Sep 1, 2022 $ 0.0₅77
-53.77%
$ 29,111 $ 3
Aug 31, 2022 $ 0.0000166
+16.06%
$ 62,926 $ 232
Aug 30, 2022 $ 0.0000144
-93.91%
$ 54,360 $ 13
Aug 29, 2022 $ 0.000236
+1,378.04%
$ 892,651 $ 138
Aug 28, 2022 $ 0.000016
+0.07%
$ 60,499 $ 11
Aug 27, 2022 $ 0.000016
+1.49%
$ 60,484 $ 191
Aug 26, 2022 $ 0.0000158
-0.09%
$ 59,565 $ 12
Aug 24, 2022 $ 0.0000199
+0.06%
$ 75,285 $ 6
Aug 23, 2022 $ 0.0000199
-1.69%
$ 75,268 $ 74
Aug 22, 2022 $ 0.0000202
+1.26%
$ 76,479 $ 72
Aug 21, 2022 $ 0.00002
+21.27%
$ 75,553 $ 15
Aug 20, 2022 $ 0.0000165
-8.63%
$ 62,295 $ 153
Aug 19, 2022 $ 0.000018
-12.68%
$ 68,229 $ 24
Aug 18, 2022 $ 0.0000207
+28.47%
$ 78,188 $ 9
Aug 17, 2022 $ 0.0000161
-22.14%
$ 60,820 $ 82
Aug 16, 2022 $ 0.0000206
-11.61%
$ 78,070 $ 24
Aug 15, 2022 $ 0.0000233
-5.85%
$ 88,294 $ 38
Aug 14, 2022 $ 0.0000248
+19.84%
$ 93,726 $ 163
Aug 13, 2022 $ 0.0000207
+5.17%
$ 78,115 $ 1,094
Aug 12, 2022 $ 0.0000196
+11.02%
$ 74,266 $ 575
Aug 11, 2022 $ 0.0000177
-20.59%
$ 66,892 $ 239
Aug 10, 2022 $ 0.0000223
-12.35%
$ 84,203 $ 694
Aug 9, 2022 $ 0.0000254
+12.75%
$ 96,048 $ 7
Aug 8, 2022 $ 0.0000225
+2.57%
$ 85,224 $ 53
Aug 7, 2022 $ 0.000022
+10.16%
$ 83,083 $ 34
Aug 6, 2022 $ 0.0000199
-0.72%
$ 75,422 $ 118
Aug 5, 2022 $ 0.0000201
-8.21%
$ 75,951 $ 149
Aug 4, 2022 $ 0.0000217
-14.11%
$ 82,224 $ 6
Aug 3, 2022 $ 0.0000253
+33.49%
$ 95,731 $ 28
Aug 2, 2022 $ 0.000019
-15.38%
$ 71,717 $ 20
Aug 1, 2022 $ 0.0000224
-14.54%
$ 84,738 $ 160