Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RatCoin Historical Data

RAT Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 2022 $0.0000283
+92.72%
$107,195 $47
Sep 19, 2022 $0.0000148
+8.97%
$56,009 $163
Sep 18, 2022 $0.0000136
+53.47%
$51,464 $28
Sep 17, 2022 $0.0₅887
+5.86%
$33,525 $2
Sep 16, 2022 $0.0₅838
-4.77%
$31,688 $1
Sep 15, 2022 $0.0₅88
-39.45%
$33,269 $1,890
Sep 14, 2022 $0.0000145
-75.30%
$54,965 $8
Sep 13, 2022 $0.0000873
+844.59%
$330,311 $182
Sep 12, 2022 $0.0₅933
-34.97%
$35,296 $1
Sep 11, 2022 $0.0000144
+89.58%
$54,287 $1,078
Sep 10, 2022 $0.0₅766
-40.67%
$28,966 $1
Sep 9, 2022 $0.0000129
-16.33%
$48,838 $73
Sep 8, 2022 $0.0000177
+37.99%
$66,834 $1
Sep 7, 2022 $0.0000128
-2.43%
$48,500 $10
Sep 6, 2022 $0.000013
-1.10%
$49,339 $3
Sep 5, 2022 $0.0000131
-78.85%
$49,716 $13
Sep 4, 2022 $0.0000606
+282.88%
$229,304 $6
Sep 3, 2022 $0.0000169
-53.23%
$64,012 $497
Sep 2, 2022 $0.0000362
+358.69%
$136,844 $2
Sep 1, 2022 $0.0₅77
-53.77%
$29,111 $3
Aug 31, 2022 $0.0000166
+16.06%
$62,926 $232
Aug 30, 2022 $0.0000144
-93.91%
$54,360 $13
Aug 29, 2022 $0.000236
+1.38K%
$892,651 $138
Aug 28, 2022 $0.000016
+0.07%
$60,499 $11
Aug 27, 2022 $0.000016
+1.49%
$60,484 $191
Aug 26, 2022 $0.0000158
-0.09%
$59,565 $12
Aug 24, 2022 $0.0000199
+0.06%
$75,285 $6
Aug 23, 2022 $0.0000199
-1.69%
$75,268 $74
Aug 22, 2022 $0.0000202
+1.26%
$76,479 $72
Aug 21, 2022 $0.00002
+21.27%
$75,553 $15
Aug 20, 2022 $0.0000165
-8.63%
$62,295 $153
Aug 19, 2022 $0.000018
-12.68%
$68,229 $24
Aug 18, 2022 $0.0000207
+28.47%
$78,188 $9
Aug 17, 2022 $0.0000161
-22.14%
$60,820 $82
Aug 16, 2022 $0.0000206
-11.61%
$78,070 $24
Aug 15, 2022 $0.0000233
-5.85%
$88,294 $38
Aug 14, 2022 $0.0000248
+19.84%
$93,726 $163
Aug 13, 2022 $0.0000207
+5.17%
$78,115 $1,094
Aug 12, 2022 $0.0000196
+11.02%
$74,266 $575
Aug 11, 2022 $0.0000177
-20.59%
$66,892 $239
Aug 10, 2022 $0.0000223
-12.35%
$84,203 $694
Aug 9, 2022 $0.0000254
+12.75%
$96,048 $7
Aug 8, 2022 $0.0000225
+2.57%
$85,224 $53
Aug 7, 2022 $0.000022
+10.16%
$83,083 $34
Aug 6, 2022 $0.0000199
-0.72%
$75,422 $118
Aug 5, 2022 $0.0000201
-8.21%
$75,951 $149
Aug 4, 2022 $0.0000217
-14.11%
$82,224 $6
Aug 3, 2022 $0.0000253
+33.49%
$95,731 $28
Aug 2, 2022 $0.000019
-15.38%
$71,717 $20
Aug 1, 2022 $0.0000224
-14.54%
$84,738 $160