Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AREON Historical Data

AREA Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 19, 2024 $0.0473
-0.74%
$5.65 million $475,435
Nov 18, 2024 $0.0477
+5.36%
$5.69 million $755,822
Nov 17, 2024 $0.0452
+0.36%
$5.4 million $387,110
Nov 16, 2024 $0.0451
-4.24%
$5.38 million $520,605
Nov 15, 2024 $0.0471
+11.72%
$5.62 million $619,012
Nov 14, 2024 $0.0421
-5.01%
$5.03 million $339,717
Nov 13, 2024 $0.0443
-2.62%
$5.3 million $385,403
Nov 12, 2024 $0.0455
-13.95%
$5.44 million $708,729
Nov 11, 2024 $0.0529
+22.25%
$6.32 million $540,295
Nov 10, 2024 $0.0433
+0.69%
$5.17 million $208,091
Nov 9, 2024 $0.043
-4.13%
$5.14 million $215,553
Nov 8, 2024 $0.0448
+0.87%
$5.36 million $159,273
Nov 7, 2024 $0.0444
-0.89%
$5.31 million $214,709
Nov 6, 2024 $0.0448
-1.66%
$5.36 million $212,755
Nov 5, 2024 $0.0456
+6.32%
$5.45 million $198,206
Nov 4, 2024 $0.0429
-3.72%
$5.12 million $205,585
Nov 3, 2024 $0.0446
+1.05%
$5.32 million $198,921
Nov 2, 2024 $0.0441
-5.26%
$5.27 million $188,295
Nov 1, 2024 $0.0465
+2.09%
$5.56 million $198,834
Oct 31, 2024 $0.0456
-7.76%
$5.45 million $173,325
Oct 30, 2024 $0.0493
-14.82%
$5.89 million $205,930
Oct 29, 2024 $0.0579
-5.17%
$6.91 million $293,777
Oct 28, 2024 $0.061
+2.24%
$7.29 million $298,605
Oct 27, 2024 $0.0597
+3.81%
$7.13 million $212,083
Oct 26, 2024 $0.0575
-0.03%
$6.87 million $170,533
Oct 25, 2024 $0.0575
-1.85%
$6.87 million $241,579
Oct 24, 2024 $0.0586
-0.29%
$7 million $272,856
Oct 23, 2024 $0.0588
-1.78%
$7.02 million $208,996
Oct 22, 2024 $0.0598
+1.82%
$7.15 million $287,302
Oct 21, 2024 $0.0588
-0.24%
$7.02 million $310,999
Oct 20, 2024 $0.0589
-0.21%
$7.04 million $258,782
Oct 19, 2024 $0.059
+1.21%
$7.05 million $140,309
Oct 18, 2024 $0.0583
+2.71%
$6.97 million $461,336
Oct 17, 2024 $0.0568
+3.57%
$6.78 million $156,365
Oct 16, 2024 $0.0548
-12.15%
$6.55 million $424,221
Oct 15, 2024 $0.0628
+41.99%
$7.5 million $242,943
Oct 14, 2024 $0.0442
+0.38%
$5.28 million $255,152
Oct 13, 2024 $0.0441
-1.27%
$5.26 million $257,139
Oct 12, 2024 $0.0446
+3.07%
$5.33 million $217,966
Oct 11, 2024 $0.0433
-0.37%
$5.17 million $279,516
Oct 10, 2024 $0.0435
-3.58%
$5.19 million $274,742
Oct 9, 2024 $0.0449
-3.06%
$5.37 million $239,437
Oct 8, 2024 $0.0463
-1.79%
$5.53 million $332,788
Oct 7, 2024 $0.0472
+5.45%
$5.64 million $277,552
Oct 6, 2024 $0.0448
-2.32%
$5.35 million $173,209
Oct 5, 2024 $0.0459
+6.32%
$5.48 million $228,504
Oct 4, 2024 $0.0431
+5.67%
$5.15 million $180,525
Oct 3, 2024 $0.0408
-4.41%
$4.88 million $165,726
Oct 2, 2024 $0.0427
-2.08%
$5.1 million $156,292
Oct 1, 2024 $0.0436
-0.88%
$5.21 million $107,727