Coinranking
AREON Historical Data
AREA
Page 16
| Date | | | ||
|---|---|---|---|---|
| Aug 5, 2024 | $0.0565 | -9.72% | ||
| Aug 4, 2024 | $0.0625 | -4.66% | ||
| Aug 3, 2024 | $0.0656 | -3.40% | ||
| Aug 2, 2024 | $0.0679 | +3.65% | ||
| Aug 1, 2024 | $0.0655 | +0.60% | ||
| Jul 31, 2024 | $0.0651 | -6.37% | ||
| Jul 30, 2024 | $0.0696 | -11.00% | ||
| Jul 29, 2024 | $0.0782 | +7.71% | ||
| Jul 28, 2024 | $0.0726 | +2.20% | ||
| Jul 27, 2024 | $0.071 | +10.42% | ||
| Jul 26, 2024 | $0.0643 | +14.95% | ||
| Jul 25, 2024 | $0.0559 | +2.81% | ||
| Jul 24, 2024 | $0.0544 | +2.30% | ||
| Jul 23, 2024 | $0.0532 | +3.64% | ||
| Jul 22, 2024 | $0.0513 | +1.30% | ||
| Jul 21, 2024 | $0.0507 | -0.60% | ||
| Jul 20, 2024 | $0.051 | -3.68% | ||
| Jul 19, 2024 | $0.0529 | -0.90% | ||
| Jul 18, 2024 | $0.0534 | +1.51% | ||
| Jul 17, 2024 | $0.0526 | +4.70% | ||
| Jul 16, 2024 | $0.0502 | +1.66% | ||
| Jul 15, 2024 | $0.0494 | -1.91% | ||
| Jul 14, 2024 | $0.0504 | +2.29% | ||
| Jul 13, 2024 | $0.0493 | -2.67% | ||
| Jul 12, 2024 | $0.0506 | +1.13% | ||
| Jul 11, 2024 | $0.05 | +1.67% | ||
| Jul 10, 2024 | $0.0492 | -1.46% | ||
| Jul 9, 2024 | $0.0499 | -1.12% | ||
| Jul 8, 2024 | $0.0505 | -1.82% | ||
| Jul 7, 2024 | $0.0514 | +1.62% | ||
| Jul 6, 2024 | $0.0506 | +4.18% | ||
| Jul 5, 2024 | $0.0486 | -9.03% | ||
| Jul 4, 2024 | $0.0534 | -3.59% | ||
| Jul 3, 2024 | $0.0553 | -5.70% | ||
| Jul 2, 2024 | $0.0586 | -0.42% | ||
| Jul 1, 2024 | $0.0599 | -4.29% | ||
| Jun 30, 2024 | $0.0626 | -2.07% | ||
| Jun 29, 2024 | $0.0639 | -4.52% | ||
| Jun 28, 2024 | $0.067 | +0.53% | ||
| Jun 27, 2024 | $0.0666 | +4.03% | ||
| Jun 26, 2024 | $0.064 | -1.48% | ||
| Jun 25, 2024 | $0.065 | +5.48% | ||
| Jun 24, 2024 | $0.0619 | -3.60% | ||
| Jun 23, 2024 | $0.0642 | -1.22% | ||
| Jun 22, 2024 | $0.065 | -3.20% | ||
| Jun 21, 2024 | $0.0671 | -5.66% | ||
| Jun 20, 2024 | $0.0712 | +1.23% | ||
| Jun 19, 2024 | $0.0704 | +3.94% | ||
| Jun 18, 2024 | $0.0677 | -3.95% | ||
| Jun 17, 2024 | $0.0705 | -6.20% | ||