Coinranking
AREON Historical Data
AREA
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 30, 2024 | $0.044 | -6.79% | ||
| Sep 29, 2024 | $0.0472 | -0.26% | ||
| Sep 28, 2024 | $0.0473 | +0.74% | ||
| Sep 27, 2024 | $0.0469 | -2.07% | ||
| Sep 26, 2024 | $0.0479 | -1.17% | ||
| Sep 25, 2024 | $0.0485 | -1.49% | ||
| Sep 24, 2024 | $0.0492 | +3.28% | ||
| Sep 23, 2024 | $0.0477 | +0.42% | ||
| Sep 22, 2024 | $0.0475 | +1.03% | ||
| Sep 21, 2024 | $0.047 | -2.90% | ||
| Sep 20, 2024 | $0.0484 | -4.30% | ||
| Sep 19, 2024 | $0.0506 | +0.81% | ||
| Sep 18, 2024 | $0.0502 | +4.05% | ||
| Sep 17, 2024 | $0.0482 | -7.13% | ||
| Sep 16, 2024 | $0.0519 | -2.06% | ||
| Sep 15, 2024 | $0.053 | -0.59% | ||
| Sep 14, 2024 | $0.0533 | +1.49% | ||
| Sep 13, 2024 | $0.0525 | -1.19% | ||
| Sep 12, 2024 | $0.0531 | +1.56% | ||
| Sep 11, 2024 | $0.0523 | -3.02% | ||
| Sep 10, 2024 | $0.0539 | -0.47% | ||
| Sep 9, 2024 | $0.0542 | -0.27% | ||
| Sep 8, 2024 | $0.0543 | +0.84% | ||
| Sep 7, 2024 | $0.0538 | -0.21% | ||
| Sep 6, 2024 | $0.054 | -0.19% | ||
| Sep 5, 2024 | $0.0541 | +0.35% | ||
| Sep 4, 2024 | $0.0539 | -3.48% | ||
| Sep 3, 2024 | $0.0558 | -0.63% | ||
| Sep 2, 2024 | $0.0562 | -0.65% | ||
| Sep 1, 2024 | $0.0566 | -1.02% | ||
| Aug 31, 2024 | $0.0572 | +2.42% | ||
| Aug 30, 2024 | $0.0558 | -3.00% | ||
| Aug 29, 2024 | $0.0575 | +1.86% | ||
| Aug 28, 2024 | $0.0565 | +2.45% | ||
| Aug 27, 2024 | $0.0551 | -6.22% | ||
| Aug 26, 2024 | $0.0588 | -1.71% | ||
| Aug 25, 2024 | $0.0598 | +0.40% | ||
| Aug 24, 2024 | $0.0596 | +0.40% | ||
| Aug 23, 2024 | $0.0593 | -2.55% | ||
| Aug 22, 2024 | $0.0609 | +1.35% | ||
| Aug 21, 2024 | $0.0601 | +3.93% | ||
| Aug 20, 2024 | $0.0578 | -4.24% | ||
| Aug 19, 2024 | $0.0604 | +3.35% | ||
| Aug 18, 2024 | $0.0584 | +0.15% | ||
| Aug 17, 2024 | $0.0583 | +0.03% | ||
| Aug 16, 2024 | $0.0583 | +6.87% | ||
| Aug 15, 2024 | $0.0546 | -1.04% | ||
| Aug 14, 2024 | $0.0551 | -1.79% | ||
| Aug 13, 2024 | $0.0561 | -1.46% | ||
| Aug 12, 2024 | $0.057 | +7.19% | ||