Coinranking
AREON Historical Data
AREA
Page 14
| Date | | | ||
|---|---|---|---|---|
| Nov 13, 2024 | $0.0443 | -2.62% | ||
| Nov 12, 2024 | $0.0455 | -13.95% | ||
| Nov 11, 2024 | $0.0529 | +22.25% | ||
| Nov 10, 2024 | $0.0433 | +0.69% | ||
| Nov 9, 2024 | $0.043 | -4.13% | ||
| Nov 8, 2024 | $0.0448 | +0.87% | ||
| Nov 7, 2024 | $0.0444 | -0.89% | ||
| Nov 6, 2024 | $0.0448 | -1.66% | ||
| Nov 5, 2024 | $0.0456 | +6.32% | ||
| Nov 4, 2024 | $0.0429 | -3.72% | ||
| Nov 3, 2024 | $0.0446 | +1.05% | ||
| Nov 2, 2024 | $0.0441 | -5.26% | ||
| Nov 1, 2024 | $0.0465 | +2.09% | ||
| Oct 31, 2024 | $0.0456 | -7.76% | ||
| Oct 30, 2024 | $0.0493 | -14.82% | ||
| Oct 29, 2024 | $0.0579 | -5.17% | ||
| Oct 28, 2024 | $0.061 | +2.24% | ||
| Oct 27, 2024 | $0.0597 | +3.81% | ||
| Oct 26, 2024 | $0.0575 | -0.03% | ||
| Oct 25, 2024 | $0.0575 | -1.85% | ||
| Oct 24, 2024 | $0.0586 | -0.29% | ||
| Oct 23, 2024 | $0.0588 | -1.78% | ||
| Oct 22, 2024 | $0.0598 | +1.82% | ||
| Oct 21, 2024 | $0.0588 | -0.24% | ||
| Oct 20, 2024 | $0.0589 | -0.21% | ||
| Oct 19, 2024 | $0.059 | +1.21% | ||
| Oct 18, 2024 | $0.0583 | +2.71% | ||
| Oct 17, 2024 | $0.0568 | +3.57% | ||
| Oct 16, 2024 | $0.0548 | -12.15% | ||
| Oct 15, 2024 | $0.0628 | +41.99% | ||
| Oct 14, 2024 | $0.0442 | +0.38% | ||
| Oct 13, 2024 | $0.0441 | -1.27% | ||
| Oct 12, 2024 | $0.0446 | +3.07% | ||
| Oct 11, 2024 | $0.0433 | -0.37% | ||
| Oct 10, 2024 | $0.0435 | -3.58% | ||
| Oct 9, 2024 | $0.0449 | -3.06% | ||
| Oct 8, 2024 | $0.0463 | -1.79% | ||
| Oct 7, 2024 | $0.0472 | +5.45% | ||
| Oct 6, 2024 | $0.0448 | -2.32% | ||
| Oct 5, 2024 | $0.0459 | +6.32% | ||
| Oct 4, 2024 | $0.0431 | +5.67% | ||
| Oct 3, 2024 | $0.0408 | -4.41% | ||
| Oct 2, 2024 | $0.0427 | -2.08% | ||
| Oct 1, 2024 | $0.0436 | -0.88% | ||
| Sep 30, 2024 | $0.044 | -6.79% | ||
| Sep 29, 2024 | $0.0472 | -0.26% | ||
| Sep 28, 2024 | $0.0473 | +0.74% | ||
| Sep 27, 2024 | $0.0469 | -2.07% | ||
| Sep 26, 2024 | $0.0479 | -1.17% | ||
| Sep 25, 2024 | $0.0485 | -1.49% | ||