AREON Historical Data

AREA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 11, 2024 $ 0.05
+1.67%
$ 5.99 million $ 392,374
Jul 10, 2024 $ 0.0492
-1.46%
$ 5.89 million $ 363,903
Jul 9, 2024 $ 0.0499
-1.12%
$ 5.98 million $ 414,284
Jul 8, 2024 $ 0.0505
-1.82%
$ 6.14 million $ 423,642
Jul 7, 2024 $ 0.0514
+1.62%
$ 6.25 million $ 327,807
Jul 6, 2024 $ 0.0506
+4.18%
$ 6.15 million $ 196,670
Jul 5, 2024 $ 0.0486
-9.03%
$ 5.9 million $ 403,710
Jul 4, 2024 $ 0.0534
-3.59%
$ 6.49 million $ 316,097
Jul 3, 2024 $ 0.0553
-5.70%
$ 6.72 million $ 434,502
Jul 2, 2024 $ 0.0586
-0.42%
$ 7.13 million $ 537,578
Jul 1, 2024 $ 0.0599
-4.29%
$ 7.16 million $ 490,529
Jun 30, 2024 $ 0.0626
-2.07%
$ 7.61 million $ 409,178
Jun 29, 2024 $ 0.0639
-4.52%
$ 7.77 million $ 316,768
Jun 28, 2024 $ 0.067
+0.53%
$ 8.14 million $ 314,194
Jun 27, 2024 $ 0.0666
+4.03%
$ 8.09 million $ 339,516
Jun 26, 2024 $ 0.064
-1.48%
$ 7.78 million $ 311,658
Jun 25, 2024 $ 0.065
+5.48%
$ 7.89 million $ 265,259
Jun 24, 2024 $ 0.0619
-3.60%
$ 7.52 million $ 360,862
Jun 23, 2024 $ 0.0642
-1.22%
$ 7.81 million $ 600,248
Jun 22, 2024 $ 0.065
-3.20%
$ 7.9 million $ 624,415
Jun 21, 2024 $ 0.0671
-5.66%
$ 8.15 million $ 595,538
Jun 20, 2024 $ 0.0712
+1.23%
$ 8.65 million $ 552,776
Jun 19, 2024 $ 0.0704
+3.94%
$ 8.55 million $ 515,828
Jun 18, 2024 $ 0.0677
-3.95%
$ 8.23 million $ 623,174
Jun 17, 2024 $ 0.0705
-6.20%
$ 8.57 million $ 578,499
Jun 16, 2024 $ 0.0751
-1.45%
$ 9.13 million $ 654,249
Jun 15, 2024 $ 0.0762
+0.28%
$ 9.26 million $ 640,450
Jun 14, 2024 $ 0.076
-5.50%
$ 9.24 million $ 641,394
Jun 13, 2024 $ 0.0805
-0.74%
$ 9.78 million $ 634,888
Jun 12, 2024 $ 0.0811
-2.60%
$ 9.85 million $ 657,629
Jun 11, 2024 $ 0.0831
-0.45%
$ 10.1 million $ 759,262
Jun 10, 2024 $ 0.0835
-5.89%
$ 10.15 million $ 733,498
Jun 9, 2024 $ 0.0887
+5.10%
$ 10.78 million $ 771,930
Jun 8, 2024 $ 0.0844
-2.28%
$ 10.25 million $ 756,625
Jun 7, 2024 $ 0.0864
-6.44%
$ 10.5 million $ 820,294
Jun 6, 2024 $ 0.0924
+5.53%
$ 11.22 million $ 823,919
Jun 5, 2024 $ 0.0875
+2.47%
$ 10.63 million $ 971,392
Jun 4, 2024 $ 0.0854
-3.69%
$ 10.37 million $ 915,384
Jun 3, 2024 $ 0.0886
-1.64%
$ 10.77 million $ 816,892
Jun 2, 2024 $ 0.0899
+4.27%
$ 10.93 million $ 918,695
Jun 1, 2024 $ 0.0862
+2.02%
$ 10.47 million $ 868,722
May 31, 2024 $ 0.0845
+0.43%
$ 10.27 million $ 762,467
May 30, 2024 $ 0.0841
-6.88%
$ 10.22 million $ 707,623
May 29, 2024 $ 0.0903
+1.55%
$ 10.97 million $ 861,938
May 28, 2024 $ 0.0889
-3.59%
$ 10.81 million $ 857,328
May 27, 2024 $ 0.0922
+4.40%
$ 11.2 million $ 857,697
May 26, 2024 $ 0.0883
-2.27%
$ 10.73 million $ 799,685
May 25, 2024 $ 0.0904
-0.82%
$ 10.98 million $ 897,772
May 24, 2024 $ 0.0915
-2.50%
$ 11.11 million $ 825,636
May 23, 2024 $ 0.0938
-2.55%
$ 11.4 million $ 800,994