AREON Historical Data

AREA Page 17
Download
Date Close Price change Market cap Trading volume
Jun 16, 2024 $0.0751
-1.45%
$9.13 million $654,249
Jun 15, 2024 $0.0762
+0.28%
$9.26 million $640,450
Jun 14, 2024 $0.076
-5.50%
$9.24 million $641,394
Jun 13, 2024 $0.0805
-0.74%
$9.78 million $634,888
Jun 12, 2024 $0.0811
-2.60%
$9.85 million $657,629
Jun 11, 2024 $0.0831
-0.45%
$10.1 million $759,262
Jun 10, 2024 $0.0835
-5.89%
$10.15 million $733,498
Jun 9, 2024 $0.0887
+5.10%
$10.78 million $771,930
Jun 8, 2024 $0.0844
-2.28%
$10.25 million $756,625
Jun 7, 2024 $0.0864
-6.44%
$10.5 million $820,294
Jun 6, 2024 $0.0924
+5.53%
$11.22 million $823,919
Jun 5, 2024 $0.0875
+2.47%
$10.63 million $971,392
Jun 4, 2024 $0.0854
-3.69%
$10.37 million $915,384
Jun 3, 2024 $0.0886
-1.64%
$10.77 million $816,892
Jun 2, 2024 $0.0899
+4.27%
$10.93 million $918,695
Jun 1, 2024 $0.0862
+2.02%
$10.47 million $868,722
May 31, 2024 $0.0845
+0.43%
$10.27 million $762,467
May 30, 2024 $0.0841
-6.88%
$10.22 million $707,623
May 29, 2024 $0.0903
+1.55%
$10.97 million $861,938
May 28, 2024 $0.0889
-3.59%
$10.81 million $857,328
May 27, 2024 $0.0922
+4.40%
$11.2 million $857,697
May 26, 2024 $0.0883
-2.27%
$10.73 million $799,685
May 25, 2024 $0.0904
-0.82%
$10.98 million $897,772
May 24, 2024 $0.0915
-2.50%
$11.11 million $825,636
May 23, 2024 $0.0938
-2.55%
$11.4 million $800,994
May 22, 2024 $0.0962
-2.85%
$11.69 million $674,558
May 21, 2024 $0.0991
+0.00%
$12.04 million $692,383
May 20, 2024 $0.0989
+4.08%
$12.02 million $848,907
May 19, 2024 $0.0952
-3.39%
$11.57 million $876,849
May 18, 2024 $0.0985
-0.86%
$11.97 million $994,311
May 17, 2024 $0.0994
+1.22%
$12.08 million $1.2 million
May 16, 2024 $0.0982
-2.44%
$11.93 million $1.4 million
May 15, 2024 $0.101
+1.10%
$12.23 million $1.74 million
May 14, 2024 $0.0996
-0.22%
$12.1 million $1.66 million
May 13, 2024 $0.0998
-6.40%
$12.13 million $2.02 million
May 12, 2024 $0.107
+3.61%
$12.96 million $1.16 million
May 11, 2024 $0.103
-3.25%
$12.5 million $1.59 million
May 10, 2024 $0.106
-5.84%
$12.92 million $1.32 million
May 9, 2024 $0.113
-1.99%
$13.72 million $1.56 million
May 8, 2024 $0.115
+3.50%
$14 million $1.19 million
May 7, 2024 $0.111
-0.94%
$13.53 million $1.75 million
May 6, 2024 $0.112
-6.17%
$13.66 million $1.3 million
May 5, 2024 $0.12
-3.85%
$14.55 million $657,496
May 4, 2024 $0.125
+1.64%
$15.14 million $784,520
May 3, 2024 $0.123
-0.66%
$14.89 million $893,602
May 2, 2024 $0.123
+2.74%
$14.99 million $1.24 million
May 1, 2024 $0.12
-1.77%
$14.59 million $1.01 million
Apr 30, 2024 $0.122
-5.98%
$14.79 million $805,673
Apr 29, 2024 $0.129
-10.50%
$15.73 million $825,033
Apr 28, 2024 $0.145
+6.63%
$17.56 million $537,315