Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AREON Historical Data

AREA Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 2024 $0.0531
-9.32%
$6.36 million $377,544
Aug 10, 2024 $0.0586
-0.50%
$7.02 million $341,069
Aug 9, 2024 $0.0589
-4.65%
$7.05 million $567,249
Aug 8, 2024 $0.0618
+5.64%
$7.4 million $428,179
Aug 7, 2024 $0.0585
-6.53%
$7 million $356,891
Aug 6, 2024 $0.0626
+10.80%
$7.49 million $400,026
Aug 5, 2024 $0.0565
-9.72%
$6.76 million $327,221
Aug 4, 2024 $0.0625
-4.66%
$7.49 million $331,493
Aug 3, 2024 $0.0656
-3.40%
$7.86 million $376,587
Aug 2, 2024 $0.0679
+3.65%
$8.13 million $390,608
Aug 1, 2024 $0.0655
+0.60%
$7.85 million $380,631
Jul 31, 2024 $0.0651
-6.37%
$7.8 million $345,092
Jul 30, 2024 $0.0696
-11.00%
$8.33 million $349,233
Jul 29, 2024 $0.0782
+7.71%
$9.36 million $372,000
Jul 28, 2024 $0.0726
+2.20%
$8.69 million $666,112
Jul 27, 2024 $0.071
+10.42%
$8.51 million $635,746
Jul 26, 2024 $0.0643
+14.95%
$7.7 million $619,642
Jul 25, 2024 $0.0559
+2.81%
$6.7 million $549,109
Jul 24, 2024 $0.0544
+2.30%
$6.52 million $574,244
Jul 23, 2024 $0.0532
+3.64%
$6.37 million $506,729
Jul 22, 2024 $0.0513
+1.30%
$6.15 million $375,356
Jul 21, 2024 $0.0507
-0.60%
$6.07 million $449,807
Jul 20, 2024 $0.051
-3.68%
$6.1 million $476,635
Jul 19, 2024 $0.0529
-0.90%
$6.34 million $501,356
Jul 18, 2024 $0.0534
+1.51%
$6.4 million $500,761
Jul 17, 2024 $0.0526
+4.70%
$6.3 million $447,572
Jul 16, 2024 $0.0502
+1.66%
$6.02 million $406,708
Jul 15, 2024 $0.0494
-1.91%
$5.92 million $541,420
Jul 14, 2024 $0.0504
+2.29%
$6.03 million $328,519
Jul 13, 2024 $0.0493
-2.67%
$5.9 million $334,390
Jul 12, 2024 $0.0506
+1.13%
$6.06 million $520,028
Jul 11, 2024 $0.05
+1.67%
$5.99 million $392,374
Jul 10, 2024 $0.0492
-1.46%
$5.89 million $363,903
Jul 9, 2024 $0.0499
-1.12%
$5.98 million $414,284
Jul 8, 2024 $0.0505
-1.82%
$6.14 million $423,642
Jul 7, 2024 $0.0514
+1.62%
$6.25 million $327,807
Jul 6, 2024 $0.0506
+4.18%
$6.15 million $196,670
Jul 5, 2024 $0.0486
-9.03%
$5.9 million $403,710
Jul 4, 2024 $0.0534
-3.59%
$6.49 million $316,097
Jul 3, 2024 $0.0553
-5.70%
$6.72 million $434,502
Jul 2, 2024 $0.0586
-0.42%
$7.13 million $537,578
Jul 1, 2024 $0.0599
-4.29%
$7.16 million $490,529
Jun 30, 2024 $0.0626
-2.07%
$7.61 million $409,178
Jun 29, 2024 $0.0639
-4.52%
$7.77 million $316,768
Jun 28, 2024 $0.067
+0.53%
$8.14 million $314,194
Jun 27, 2024 $0.0666
+4.03%
$8.09 million $339,516
Jun 26, 2024 $0.064
-1.48%
$7.78 million $311,658
Jun 25, 2024 $0.065
+5.48%
$7.89 million $265,259
Jun 24, 2024 $0.0619
-3.60%
$7.52 million $360,862
Jun 23, 2024 $0.0642
-1.22%
$7.81 million $600,248