AREON Historical Data

AREA Page 18
Download
Date Close Price change Market cap Trading volume
Apr 27, 2024 $0.136
+1.31%
$16.48 million $504,235
Apr 26, 2024 $0.134
+5.86%
$16.26 million $834,483
Apr 25, 2024 $0.126
-2.05%
$15.36 million $911,376
Apr 24, 2024 $0.129
-7.61%
$15.68 million $1.19 million
Apr 23, 2024 $0.14
-3.27%
$16.97 million $1.13 million
Apr 22, 2024 $0.144
-5.80%
$17.54 million $1.21 million
Apr 21, 2024 $0.153
+5.60%
$18.62 million $894,854
Apr 20, 2024 $0.145
+11.47%
$17.64 million $457,522
Apr 19, 2024 $0.13
-1.36%
$15.82 million $504,355
Apr 18, 2024 $0.132
+45.13%
$16.04 million $761,813
Apr 17, 2024 $0.091
-6.28%
$11.05 million $515,773
Apr 16, 2024 $0.0971
+3.72%
$11.79 million $531,135
Apr 15, 2024 $0.0937
-2.85%
$11.38 million $521,411
Apr 14, 2024 $0.0965
+5.05%
$11.72 million $497,602
Apr 13, 2024 $0.0918
-5.83%
$11.16 million $509,869
Apr 12, 2024 $0.0975
-17.79%
$11.85 million $575,153
Apr 11, 2024 $0.119
+3.21%
$14.42 million $708,453
Apr 10, 2024 $0.115
-4.42%
$13.96 million $853,991
Apr 9, 2024 $0.12
-6.53%
$14.61 million $804,638
Apr 8, 2024 $0.129
+22.91%
$15.63 million $1.06 million
Apr 7, 2024 $0.105
+2.82%
$12.71 million $619,914
Apr 6, 2024 $0.102
+6.40%
$12.36 million $978,645
Apr 5, 2024 $0.0956
-5.34%
$11.62 million $944,124
Apr 4, 2024 $0.101
+1.47%
$12.28 million $739,901
Apr 3, 2024 $0.0997
-1.16%
$12.12 million $708,240
Apr 2, 2024 $0.101
-6.19%
$12.26 million $535,336
Apr 1, 2024 $0.108
+4.63%
$13.07 million $845,139
Mar 31, 2024 $0.103
-9.16%
$12.49 million $1.65 million
Mar 30, 2024 $0.113
-0.63%
$13.78 million $827,530
Mar 29, 2024 $0.114
-1.11%
$13.86 million $882,148
Mar 28, 2024 $0.115
-4.82%
$14.02 million $1.86 million
Mar 27, 2024 $0.121
-28.05%
$14.72 million $1.55 million
Mar 26, 2024 $0.168
+0.14%
$11.76 million $844,931
Mar 25, 2024 $0.168
-0.30%
$11.75 million $742,386
Mar 24, 2024 $0.17
+5.19%
$11.9 million $748,027
Mar 23, 2024 $0.162
+1.58%
$11.31 million $1.03 million
Mar 22, 2024 $0.16
+2.21%
$11.17 million $924,664
Mar 21, 2024 $0.156
-7.29%
$10.91 million $904,723
Mar 20, 2024 $0.168
+6.06%
$11.75 million $909,351
Mar 19, 2024 $0.158
+13.31%
$11.06 million $940,039
Mar 18, 2024 $0.14
-10.44%
$9.79 million $610,505
Mar 17, 2024 $0.156
+3.46%
$10.9 million $664,315
Mar 16, 2024 $0.153
-9.90%
$10.67 million $602,291
Mar 15, 2024 $0.169
+0.63%
$11.81 million $591,198
Mar 14, 2024 $0.168
-5.56%
$11.76 million $2.17 million
Mar 13, 2024 $0.178
+0.03%
$12.45 million $898,140
Mar 12, 2024 $0.176
+5.12%
$12.31 million $1.56 million
Mar 11, 2024 $0.167
+1.27%
$11.67 million $2.36 million
Mar 10, 2024 $0.165
+1.16%
$11.54 million $596,756
Mar 9, 2024 $0.163
+5.76%
$11.4 million $1.95 million