AREON Historical Data

AREA Page 19
Download
Date Close Price change Market cap Trading volume
Oct 22, 2023 $ 0.162
+1.69%
$ 11.33 million $ 356,619
Oct 21, 2023 $ 0.16
-4.65%
$ 11.15 million $ 369,061
Oct 20, 2023 $ 0.169
-0.51%
$ 11.81 million $ 426,466
Oct 19, 2023 $ 0.17
-1.23%
$ 85.02 million $ 416,774
Oct 18, 2023 $ 0.172
-0.42%
$ 86.12 million $ 321,502
Oct 17, 2023 $ 0.173
+0.52%
$ 86.48 million $ 215,409
Oct 16, 2023 $ 0.172
-0.05%
$ 86.02 million $ 430,306
Oct 15, 2023 $ 0.172
-0.82%
$ 86.04 million $ 277,138
Oct 14, 2023 $ 0.174
+2.89%
$ 86.78 million $ 248,799
Oct 13, 2023 $ 0.169
-1.29%
$ 84.37 million $ 278,719
Oct 12, 2023 $ 0.171
+1.59%
$ 85.5 million $ 323,367
Oct 11, 2023 $ 0.168
-5.47%
$ 84.19 million $ 451,595
Oct 10, 2023 $ 0.178
-1.36%
$ 89.07 million $ 403,819
Oct 9, 2023 $ 0.181
-0.52%
$ 90.3 million $ 420,669
Oct 8, 2023 $ 0.182
-5.12%
$ 90.75 million $ 359,585
Oct 7, 2023 $ 0.191
-4.99%
$ 95.75 million $ 208,235
Oct 6, 2023 $ 0.202
-1.03%
$ 101.02 million $ 347,477
Oct 5, 2023 $ 0.204
-3.96%
$ 102.04 million $ 283,898
Oct 4, 2023 $ 0.212
+1.03%
$ 106.25 million $ 278,682
Oct 3, 2023 $ 0.21
-0.72%
$ 105.2 million $ 201,717
Oct 2, 2023 $ 0.212
-5.45%
$ 105.87 million $ 321,080
Oct 1, 2023 $ 0.225
+9.34%
$ 112.6 million $ 572,802
Sep 30, 2023 $ 0.206
-3.70%
$ 102.99 million $ 245,298
Sep 29, 2023 $ 0.214
-1.18%
$ 106.94 million $ 226,076
Sep 28, 2023 $ 0.217
-1.96%
$ 108.49 million $ 255,942
Sep 27, 2023 $ 0.221
-3.54%
$ 110.64 million $ 416,208
Sep 26, 2023 $ 0.229
-4.47%
$ 114.72 million $ 340,940
Sep 25, 2023 $ 0.24
-2.10%
$ 120.08 million $ 421,260
Sep 24, 2023 $ 0.247
+1.03%
$ 123.32 million $ 351,506
Sep 23, 2023 $ 0.244
+3.20%
$ 122.13 million $ 330,232
Sep 22, 2023 $ 0.237
-3.25%
$ 118.33 million $ 290,481
Sep 21, 2023 $ 0.245
-7.65%
$ 122.33 million $ 605,576
Sep 20, 2023 $ 0.264
-0.79%
$ 132.15 million $ 855,974
Sep 19, 2023 $ 0.266
+1.72%
$ 133.18 million $ 395,035
Sep 18, 2023 $ 0.263
+0.16%
$ 131.4 million $ 445,418
Sep 17, 2023 $ 0.262
-2.61%
$ 131.09 million $ 367,932
Sep 16, 2023 $ 0.269
+7.13%
$ 134.25 million $ 434,450
Sep 15, 2023 $ 0.251
-5.22%
$ 125.57 million $ 1.08 million
Sep 14, 2023 $ 0.264
+9.01%
$ 132.07 million $ 934,656
Sep 13, 2023 $ 0.243
+7.59%
$ 121.34 million $ 609,655
Sep 12, 2023 $ 0.226
+5.12%
$ 112.76 million $ 358,288
Sep 11, 2023 $ 0.215
+2.47%
$ 107.28 million $ 307,482
Sep 10, 2023 $ 0.21
-1.68%
$ 105.08 million $ 386,501
Sep 9, 2023 $ 0.213
+9.16%
$ 106.38 million $ 364,515
Sep 8, 2023 $ 0.195
+2.59%
$ 97.46 million $ 287,935
Sep 7, 2023 $ 0.19
-0.18%
$ 95 million $ 216,459
Sep 6, 2023 $ 0.19
-1.02%
$ 95.15 million $ 232,389
Sep 5, 2023 $ 0.192
-0.67%
$ 96.16 million $ 299,697
Sep 4, 2023 $ 0.194
-1.20%
$ 97.2 million $ 213,664
Sep 3, 2023 $ 0.195
-5.23%
$ 97.53 million $ 225,612