AREON Historical Data

AREA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 8, 2024 $0.154
-7.47%
$10.78 million $1.64 million
Mar 7, 2024 $0.168
+2.14%
$11.7 million $1.98 million
Mar 6, 2024 $0.164
+8.41%
$11.46 million $1.27 million
Mar 5, 2024 $0.152
+2.46%
$10.6 million $1.36 million
Mar 4, 2024 $0.148
+12.50%
$10.35 million $730,899
Mar 3, 2024 $0.132
-4.70%
$9.2 million $916,222
Mar 2, 2024 $0.138
-1.43%
$9.65 million $380,179
Mar 1, 2024 $0.14
+34.94%
$9.75 million $702,990
Feb 29, 2024 $0.103
+6.00%
$7.23 million $778,416
Feb 28, 2024 $0.0975
-2.91%
$6.81 million $592,933
Feb 27, 2024 $0.1
-0.75%
$7.02 million $467,474
Feb 26, 2024 $0.101
+1.81%
$7.08 million $909,132
Feb 25, 2024 $0.0995
-0.52%
$6.95 million $244,722
Feb 24, 2024 $0.1
+4.07%
$6.99 million $384,555
Feb 23, 2024 $0.096
-0.58%
$6.7 million $338,025
Feb 22, 2024 $0.0966
+4.51%
$6.74 million $469,529
Feb 21, 2024 $0.0923
-1.51%
$6.45 million $660,259
Feb 20, 2024 $0.0937
-2.14%
$6.55 million $554,991
Feb 19, 2024 $0.0959
-4.26%
$6.7 million $491,424
Feb 18, 2024 $0.1
-2.04%
$7 million $340,088
Feb 17, 2024 $0.102
-0.84%
$7.13 million $275,265
Feb 16, 2024 $0.102
-2.46%
$7.09 million $496,320
Feb 15, 2024 $0.104
-3.27%
$7.25 million $445,825
Feb 14, 2024 $0.108
+6.23%
$7.52 million $527,688
Feb 13, 2024 $0.102
-6.45%
$7.09 million $835,738
Feb 12, 2024 $0.108
+20.78%
$7.55 million $699,347
Feb 11, 2024 $0.0893
+8.01%
$6.24 million $488,257
Feb 10, 2024 $0.083
-7.89%
$5.8 million $578,635
Feb 9, 2024 $0.0902
-3.20%
$6.3 million $497,150
Feb 8, 2024 $0.0931
-8.02%
$6.5 million $490,373
Feb 7, 2024 $0.101
-0.01%
$7.06 million $683,921
Feb 6, 2024 $0.101
-3.01%
$7.06 million $585,702
Feb 5, 2024 $0.105
-9.91%
$7.31 million $731,539
Feb 4, 2024 $0.116
+2.69%
$8.11 million $370,276
Feb 3, 2024 $0.113
+1.45%
$7.9 million $305,885
Feb 2, 2024 $0.113
+15.00%
$7.88 million $1.16 million
Feb 1, 2024 $0.0982
-15.33%
$6.86 million $334,322
Jan 31, 2024 $0.114
-24.44%
$7.97 million $702,733
Jan 21, 2024 $0.000421
+1.16%
$29,397 $46,126
Jan 20, 2024 $0.000592
+8.79%
$41,366 $589,384
Jan 15, 2024 $0.00036
+4.44%
$-- $39,670
Jan 14, 2024 $0.000344
-99.78%
$24,034 $260,462
Jan 13, 2024 $0.153
+27.17%
$10.72 million $290,807
Jan 12, 2024 $0.139
-2.49%
$9.68 million $40,017
Jan 11, 2024 $0.142
+12.52%
$9.93 million $109,632
Jan 10, 2024 $0.126
+2.86%
$8.83 million $161,959
Jan 9, 2024 $0.123
-2.10%
$8.58 million $147,244
Jan 8, 2024 $0.126
+17.52%
$8.77 million $370,485
Jan 7, 2024 $0.107
-2.47%
$7.47 million $310,020
Jan 6, 2024 $0.11
-1.71%
$7.66 million $282,592