AREON Historical Data

AREA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $ 0.0228
+10.20%
$ 2.69 million $ 9,533
Jan 11, 2026 $ 0.0207
+14.31%
$ 2.44 million $ 6,363
Jan 10, 2026 $ 0.0181
+0.28%
$ 2.13 million $ 3,967
Jan 9, 2026 $ 0.018
+3.49%
$ 2.13 million $ 1,434
Jan 8, 2026 $ 0.0174
-1.06%
$ 2.05 million $ 8,048
Jan 7, 2026 $ 0.0176
-0.56%
$ 2.08 million $ 2,829
Jan 6, 2026 $ 0.0177
+3.02%
$ 2.09 million $ 2,161
Jan 5, 2026 $ 0.0172
-0.12%
$ 2.03 million $ 40,194
Jan 4, 2026 $ 0.0172
-4.91%
$ 2.03 million $ 1,694
Jan 3, 2026 $ 0.0181
+3.49%
$ 2.13 million $ 9,725
Jan 2, 2026 $ 0.0175
+2.94%
$ 2.06 million $ 2,734
Jan 1, 2026 $ 0.017
+0.83%
$ 2 million $ 27,380
Dec 31, 2025 $ 0.0172
+5.73%
$ 1.99 million $ 24,056
Dec 30, 2025 $ 0.016
-1.90%
$ 1.91 million $ 39,002
Dec 29, 2025 $ 0.013
+41.77%
$ 1.51 million $ 24,808
Dec 28, 2025 $ 0.00904
+6.48%
$ 1.08 million $ 1,924
Dec 27, 2025 $ 0.00861
-3.15%
$ 1 million $ 57
Dec 26, 2025 $ 0.00889
+3.01%
$ 1.05 million $ 3,258
Dec 25, 2025 $ 0.00863
-4.00%
$ 1.02 million $ 1,001
Dec 24, 2025 $ 0.00899
+30.10%
$ 1.06 million $ 11,296
Dec 23, 2025 $ 0.00691
+10.03%
$ 846,475 $ 2,973
Dec 22, 2025 $ 0.00649
+26.76%
$ 740,166 $ 9,212
Dec 21, 2025 $ 0.00512
+2.61%
$ 603,448 $ 2,032
Dec 20, 2025 $ 0.00499
+0.60%
$ 588,126 $ 724
Dec 19, 2025 $ 0.00496
-2.72%
$ 584,590 $ 1,513
Dec 18, 2025 $ 0.0051
-1.00%
$ 600,916 $ 1,009
Dec 17, 2025 $ 0.00533
+7.46%
$ 628,198 $ 3,320
Dec 16, 2025 $ 0.00496
+2.48%
$ 584,590 $ 455
Dec 15, 2025 $ 0.00484
-12.48%
$ 570,447 $ 4,115
Dec 14, 2025 $ 0.0056
-0.53%
$ 651,771 $ 2,680
Dec 13, 2025 $ 0.00563
-3.43%
$ 663,557 $ 1,458
Dec 12, 2025 $ 0.00583
+1.75%
$ 687,129 $ 529
Dec 11, 2025 $ 0.00573
-5.76%
$ 675,343 $ 1,812
Dec 10, 2025 $ 0.00608
-1.94%
$ 716,594 $ 854
Dec 9, 2025 $ 0.0062
+0.98%
$ 730,737 $ 1,220
Dec 8, 2025 $ 0.00614
-0.97%
$ 723,666 $ 1,141
Dec 7, 2025 $ 0.0062
+10.52%
$ 730,737 $ 3,409
Dec 6, 2025 $ 0.00561
-5.71%
$ 661,199 $ 1,717
Dec 5, 2025 $ 0.00595
-7.89%
$ 701,272 $ 864
Dec 4, 2025 $ 0.00646
-2.71%
$ 761,381 $ 1,613
Dec 3, 2025 $ 0.00664
-2.35%
$ 782,596 $ 2,446
Dec 2, 2025 $ 0.00627
+5.85%
$ 738,988 $ 1,619
Dec 1, 2025 $ 0.00592
-4.46%
$ 698,120 $ 944
Nov 30, 2025 $ 0.0062
+1.31%
$ 730,737 $ 2,435
Nov 29, 2025 $ 0.00612
-1.92%
$ 721,308 $ 2,570
Nov 28, 2025 $ 0.00624
-0.16%
$ 735,452 $ 2,005
Nov 27, 2025 $ 0.00625
-2.32%
$ 736,630 $ 5,090
Nov 26, 2025 $ 0.00639
-0.02%
$ 754,136 $ 1,061
Nov 25, 2025 $ 0.00639
-2.89%
$ 753,088 $ 4,191
Nov 24, 2025 $ 0.0065
-7.54%
$ 775,524 $ 3,872