AREON Historical Data

AREA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 0.0094
-1.16%
$ 1.11 million $ 7,525
Mar 2, 2026 $ 0.00951
-0.21%
$ 1.12 million $ 4,999
Mar 1, 2026 $ 0.00953
+4.15%
$ 1.12 million $ 999
Feb 28, 2026 $ 0.00915
-10.82%
$ 1.08 million $ 3,163
Feb 27, 2026 $ 0.0108
-3.75%
$ 1.27 million $ 2,163
Feb 26, 2026 $ 0.0112
+7.48%
$ 1.32 million $ 8,027
Feb 25, 2026 $ 0.0104
-5.44%
$ 1.23 million $ 2,270
Feb 24, 2026 $ 0.011
+13.13%
$ 1.3 million $ 3,030
Feb 23, 2026 $ 0.00975
-13.41%
$ 1.15 million $ 2,886
Feb 22, 2026 $ 0.0113
-6.17%
$ 1.33 million $ 2,829
Feb 21, 2026 $ 0.012
-7.76%
$ 1.41 million $ 1,156
Feb 20, 2026 $ 0.013
+7.17%
$ 1.53 million $ 1,714
Feb 19, 2026 $ 0.0121
-1.78%
$ 1.43 million $ 351
Feb 18, 2026 $ 0.0124
-3.89%
$ 1.46 million $ 495
Feb 17, 2026 $ 0.0129
+5.32%
$ 1.52 million $ 847
Feb 16, 2026 $ 0.0122
+2.35%
$ 1.44 million $ 113
Feb 15, 2026 $ 0.0119
-11.04%
$ 1.41 million $ 293
Feb 14, 2026 $ 0.0134
+15.80%
$ 1.58 million $ 1,919
Feb 13, 2026 $ 0.0116
+8.43%
$ 1.36 million $ 3,260
Feb 12, 2026 $ 0.0107
+9.09%
$ 1.26 million $ 1,856
Feb 11, 2026 $ 0.00979
+0.41%
$ 1.15 million $ 2,064
Feb 10, 2026 $ 0.00975
-7.05%
$ 1.15 million $ 3,692
Feb 9, 2026 $ 0.0105
+0.57%
$ 1.24 million $ 1,090
Feb 8, 2026 $ 0.0104
-14.51%
$ 1.23 million $ 2,972
Feb 7, 2026 $ 0.0122
+6.74%
$ 1.44 million $ 2,166
Feb 6, 2026 $ 0.0114
-3.55%
$ 1.35 million $ 3,007
Feb 5, 2026 $ 0.0119
-11.56%
$ 1.4 million $ 3,027
Feb 4, 2026 $ 0.0134
-1.90%
$ 1.58 million $ 23,192
Feb 3, 2026 $ 0.0137
-11.93%
$ 1.61 million $ 1,663
Feb 2, 2026 $ 0.0155
+10.79%
$ 1.83 million $ 7,681
Feb 1, 2026 $ 0.014
-11.73%
$ 1.65 million $ 3,569
Jan 31, 2026 $ 0.0159
+9.08%
$ 1.87 million $ 4,538
Jan 30, 2026 $ 0.0145
+9.74%
$ 1.71 million $ 3,670
Jan 29, 2026 $ 0.0132
-10.65%
$ 1.56 million $ 21,868
Jan 28, 2026 $ 0.0148
+6.69%
$ 1.75 million $ 1,058
Jan 27, 2026 $ 0.0139
-8.01%
$ 1.64 million $ 16
Jan 26, 2026 $ 0.0151
-10.88%
$ 1.78 million $ 1,890
Jan 25, 2026 $ 0.017
-6.66%
$ 2 million $ 5,884
Jan 24, 2026 $ 0.0182
-5.03%
$ 2.14 million $ 75,806
Jan 23, 2026 $ 0.0191
-11.66%
$ 2.25 million $ 201,946
Jan 22, 2026 $ 0.0217
+8.80%
$ 2.62 million $ 37,625
Jan 21, 2026 $ 0.0199
+12.24%
$ 2.35 million $ 24
Jan 20, 2026 $ 0.0177
-11.88%
$ 2.09 million $ 8,541
Jan 19, 2026 $ 0.0201
-6.77%
$ 2.37 million $ 42,812
Jan 18, 2026 $ 0.0216
+5.22%
$ 2.54 million $ 1,723
Jan 17, 2026 $ 0.0205
-9.69%
$ 2.42 million $ 1,300
Jan 16, 2026 $ 0.0227
+4.94%
$ 2.68 million $ 2,277
Jan 15, 2026 $ 0.0216
-6.52%
$ 2.55 million $ 1,300
Jan 14, 2026 $ 0.0232
-1.45%
$ 2.73 million $ 927
Jan 13, 2026 $ 0.0235
+3.07%
$ 2.77 million $ 47,380