AREON Historical Data

AREA Page 2
Download
Date Close Price change Market cap Trading volume
May 4, 2026 $ 0.0127
+0.24%
$ 1.5 million $ 220
May 3, 2026 $ 0.0127
+3.68%
$ 1.49 million $ 94
May 2, 2026 $ 0.0122
+0.25%
$ 1.44 million $ 19
May 1, 2026 $ 0.0122
-3.71%
$ 1.44 million $ 279
Apr 30, 2026 $ 0.0127
-5.38%
$ 1.49 million $ 2,902
Apr 29, 2026 $ 0.0134
-4.63%
$ 1.58 million $ 1,089
Apr 28, 2026 $ 0.014
-4.82%
$ 1.65 million $ 1,971
Apr 27, 2026 $ 0.0147
-4.66%
$ 1.74 million $ 3,104
Apr 26, 2026 $ 0.0155
-3.56%
$ 1.82 million $ 708
Apr 25, 2026 $ 0.016
+0.88%
$ 1.89 million $ 154
Apr 24, 2026 $ 0.0159
+4.75%
$ 1.87 million $ 1,047
Apr 23, 2026 $ 0.0152
-4.35%
$ 1.79 million $ 1,031
Apr 22, 2026 $ 0.0159
-0.87%
$ 1.87 million $ 2,567
Apr 21, 2026 $ 0.016
+8.55%
$ 1.89 million $ 2,728
Apr 20, 2026 $ 0.0147
+4.24%
$ 1.74 million $ 33,075
Apr 19, 2026 $ 0.0141
+9.61%
$ 1.67 million $ 389,847
Apr 18, 2026 $ 0.012
-1.07%
$ 1.41 million $ 282
Apr 17, 2026 $ 0.0121
-3.65%
$ 1.43 million $ 270
Apr 16, 2026 $ 0.0126
+3.31%
$ 1.48 million $ 361
Apr 15, 2026 $ 0.0122
-2.59%
$ 1.44 million $ 1,121
Apr 14, 2026 $ 0.0125
+2.63%
$ 1.47 million $ 2,987
Apr 13, 2026 $ 0.0122
-4.54%
$ 1.44 million $ 2,620
Apr 12, 2026 $ 0.0128
-3.91%
$ 1.51 million $ 1,037
Apr 11, 2026 $ 0.0133
-4.39%
$ 1.57 million $ 2,118
Apr 10, 2026 $ 0.0139
-1.91%
$ 1.64 million $ 533
Apr 9, 2026 $ 0.0142
-2.95%
$ 1.67 million $ 2,663
Apr 8, 2026 $ 0.0146
-8.75%
$ 1.72 million $ 811
Apr 7, 2026 $ 0.016
-1.60%
$ 1.89 million $ 856
Apr 6, 2026 $ 0.0163
+5.11%
$ 1.92 million $ 782
Apr 5, 2026 $ 0.0135
-16.87%
$ 1.6 million $ 1,420
Apr 4, 2026 $ 0.0163
+12.27%
$ 1.92 million $ 35
Apr 3, 2026 $ 0.0145
-0.76%
$ 1.71 million $ 682
Apr 2, 2026 $ 0.0146
+1.11%
$ 1.72 million $ 460
Apr 1, 2026 $ 0.0145
-7.42%
$ 1.71 million $ 673
Mar 31, 2026 $ 0.0156
+0.51%
$ 1.84 million $ 483
Mar 30, 2026 $ 0.0155
+5.64%
$ 1.83 million $ 4,130
Mar 29, 2026 $ 0.0147
-0.34%
$ 1.73 million $ 373
Mar 28, 2026 $ 0.0148
-12.45%
$ 1.74 million $ 10,000
Mar 27, 2026 $ 0.0169
+13.31%
$ 1.99 million $ 5,392
Mar 26, 2026 $ 0.0149
-4.66%
$ 1.75 million $ 8,864
Mar 25, 2026 $ 0.0156
+7.27%
$ 1.84 million $ 1,717
Mar 24, 2026 $ 0.0146
+3.92%
$ 1.72 million $ 2,118
Mar 23, 2026 $ 0.014
+6.06%
$ 1.65 million $ 3,610
Mar 22, 2026 $ 0.014
-18.06%
$ 1.65 million $ 16,053
Mar 21, 2026 $ 0.017
-0.87%
$ 2.01 million $ 340
Mar 20, 2026 $ 0.0172
-3.23%
$ 2.03 million $ 211
Mar 19, 2026 $ 0.0178
+5.92%
$ 2.09 million $ 6,692
Mar 18, 2026 $ 0.0168
+1.64%
$ 1.98 million $ 1,583
Mar 17, 2026 $ 0.0165
-12.92%
$ 1.95 million $ 2,339
Mar 16, 2026 $ 0.019
-0.89%
$ 2.23 million $ 3,295