AREON Historical Data

AREA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 2026 $0.0102
-1.83%
$1.2 million $13,697
Jul 2, 2026 $0.0104
+3.28%
$1.23 million $22,094
Jul 1, 2026 $0.0105
+7.87%
$1.24 million $43,176
Jun 30, 2026 $0.00978
-1.71%
$1.15 million $3,325
Jun 29, 2026 $0.00995
+5.63%
$1.17 million $16,240
Jun 28, 2026 $0.00942
-3.78%
$1.11 million $1,629
Jun 27, 2026 $0.00979
+1.87%
$1.15 million $590
Jun 26, 2026 $0.00961
-5.23%
$1.13 million $335
Jun 25, 2026 $0.0101
+9.03%
$1.2 million $2,184
Jun 24, 2026 $0.00888
-10.75%
$1.05 million $16,613
Jun 23, 2026 $0.0109
+4.31%
$1.28 million $23,023
Jun 22, 2026 $0.00987
-4.91%
$1.16 million $1,243
Jun 21, 2026 $0.0104
+0.97%
$1.22 million $4,991
Jun 20, 2026 $0.0114
+6.77%
$1.34 million $21,761
Jun 19, 2026 $0.0103
+1.79%
$1.21 million $9,674
Jun 18, 2026 $0.00977
-4.87%
$1.15 million $6,026
Jun 17, 2026 $0.0103
+8.79%
$1.21 million $425
Jun 16, 2026 $0.00944
-9.62%
$1.11 million $22,341
Jun 15, 2026 $0.0104
-6.91%
$1.23 million $89
Jun 14, 2026 $0.0112
+5.95%
$1.32 million $8,729
Jun 13, 2026 $0.0106
+2.72%
$1.25 million $93
Jun 12, 2026 $0.0103
-7.95%
$1.22 million $29,635
Jun 11, 2026 $0.0112
+11.89%
$1.32 million $760
Jun 10, 2026 $0.0119
+24.76%
$1.4 million $795
Jun 9, 2026 $0.00953
-7.29%
$1.12 million $1,066
Jun 8, 2026 $0.0103
+1.07%
$1.21 million $415
Jun 7, 2026 $0.0102
+4.41%
$1.2 million $874
Jun 6, 2026 $0.00974
-0.10%
$1.15 million $3,470
Jun 5, 2026 $0.00975
-18.89%
$1.15 million $62,948
Jun 4, 2026 $0.012
+4.52%
$1.42 million $691
Jun 3, 2026 $0.0115
-5.81%
$1.36 million $468
Jun 2, 2026 $0.0122
-7.85%
$1.44 million $37,805
Jun 1, 2026 $0.0132
-1.78%
$1.56 million $531
May 31, 2026 $0.0135
-0.22%
$1.59 million $2,935
May 30, 2026 $0.0135
-1.02%
$1.59 million $88,379
May 29, 2026 $0.0137
+3.96%
$1.61 million $87,114
May 28, 2026 $0.0131
-0.30%
$1.55 million $388
May 27, 2026 $0.0132
-0.23%
$1.55 million $45
May 26, 2026 $0.0132
-0.68%
$1.56 million $2,395
May 25, 2026 $0.0133
-1.19%
$1.57 million $168,299
May 24, 2026 $0.0135
+0.90%
$1.59 million $125,462
May 23, 2026 $0.0133
+9.17%
$1.57 million $45,645
May 22, 2026 $0.0122
-9.82%
$1.44 million $202,706
May 21, 2026 $0.0135
+2.50%
$1.6 million $710
May 20, 2026 $0.0132
+0.92%
$1.56 million $152,755
May 19, 2026 $0.0131
+2.75%
$1.54 million $335,687
May 18, 2026 $0.0127
-2.45%
$1.5 million $31,434
May 17, 2026 $0.0131
-5.70%
$1.54 million $872
May 16, 2026 $0.0139
-6.22%
$1.63 million $1,477
May 15, 2026 $0.0148
+7.41%
$1.74 million $18,082